Options Chain for CHUBB LIMITED COM (CB) - $286.79 as of 6/13/2025 9:01:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 154.80 | 158.50 | 144.00 | 0.00 | 0.00% | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 6/13/2025 4:00:04 PM EST |
| 135.00 | 149.90 | 153.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 140.00 | 144.80 | 148.40 | 136.00 | 0.00 | 0.00% | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 6/13/2025 4:00:04 PM EST |
| 145.00 | 140.00 | 143.60 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 150.00 | 134.80 | 138.60 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 155.00 | 129.70 | 133.80 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 160.00 | 124.80 | 128.80 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 165.00 | 119.80 | 123.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 170.00 | 114.90 | 118.40 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 175.00 | 109.80 | 113.50 | 112.48 | 0.00 | 0.00% | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 4:00:04 PM EST |
| 180.00 | 104.80 | 108.80 | 107.70 | 0.00 | 0.00% | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 185.00 | 99.90 | 103.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 190.00 | 94.80 | 98.80 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 195.00 | 90.00 | 93.60 | 78.00 | 0.00 | 0.00% | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 6/13/2025 4:00:04 PM EST |
| 200.00 | 85.20 | 88.20 | 89.00 | 0.00 | 0.00% | 0 | 20 | 1.66 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 205.00 | 79.80 | 83.60 | 83.00 | 0.00 | 0.00% | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 6/13/2025 4:00:04 PM EST |
| 210.00 | 75.40 | 78.10 | 78.60 | 0.00 | 0.00% | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 215.00 | 69.80 | 73.40 | 73.00 | 0.00 | 0.00% | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 220.00 | 66.00 | 68.50 | 68.70 | 0.00 | 0.00% | 0 | 20 | 1.36 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 225.00 | 59.90 | 63.60 | 60.20 | 0.00 | 0.00% | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 4:00:04 PM EST |
| 230.00 | 54.90 | 58.40 | 59.20 | 0.00 | 0.00% | 0 | 20 | 1.17 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 235.00 | 49.90 | 53.50 | 53.00 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 6/13/2025 4:00:04 PM EST |
| 240.00 | 45.60 | 48.40 | 49.00 | 0.00 | 0.00% | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 245.00 | 41.00 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 250.00 | 35.90 | 38.50 | 39.50 | 0.00 | 0.00% | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 255.00 | 30.50 | 33.60 | 31.80 | 0.00 | 0.00% | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 260.00 | 25.50 | 28.70 | 29.30 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 265.00 | 20.50 | 23.90 | 23.40 | 0.00 | 0.00% | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.08 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 270.00 | 15.90 | 18.80 | 18.90 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.93 | 0.01 | -0.14 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 275.00 | 11.50 | 13.20 | 13.60 | 0.00 | 0.00% | 0 | 6 | 0.34 | 0.88 | 0.02 | -0.17 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 280.00 | 7.30 | 8.30 | 7.50 | 0.00 | 0.00% | 0 | 246 | 0.21 | 0.79 | 0.03 | -0.21 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 285.00 | 3.60 | 4.30 | 3.70 | -0.20 | -5.13% | 64 | 645 | 0.19 | 0.61 | 0.06 | -0.21 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 290.00 | 1.40 | 2.25 | 1.80 | -0.50 | -21.74% | 2 | 344 | 0.20 | 0.35 | 0.05 | -0.21 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 295.00 | 0.30 | 0.90 | 0.86 | -0.04 | -4.45% | 4 | 821 | 0.37 | 0.17 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 300.00 | 0.05 | 0.60 | 0.35 | +0.10 | +40.00% | 10 | 499 | 0.24 | 0.16 | 0.02 | -0.23 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 305.00 | 0.15 | 0.50 | 0.34 | -0.01 | -2.86% | 7 | 1,035 | 0.28 | 0.10 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 0.80 | 0.75 | +0.55 | +275.00% | 7 | 674 | 0.43 | 0.04 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 315.00 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 74 | 0.54 | 0.01 | 0.00 | -0.03 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 207 | 0.72 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 4:00:04 PM EST |
| 325.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 6/13/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 1.60 | 0.25 | 0.00 | 0.00% | 0 | 714 | 0.79 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 4:00:04 PM EST |
| 335.00 | 0.00 | 2.15 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 340.00 | 0.00 | 2.15 | 0.18 | 0.00 | 0.00% | 0 | 124 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:04 PM EST |
| 345.00 | 0.00 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/13/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 109 | 0.58 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:04 PM EST |
| 355.00 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 77 | 1.21 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:04 PM EST |
| 365.00 | 0.00 | 2.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 6/13/2025 4:00:04 PM EST |
| 375.00 | 0.00 | 2.15 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.15 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 6/13/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 2.15 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 45 | 0.84 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:04 PM EST |
| 395.00 | 0.00 | 2.15 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 400.00 | 0.00 | 2.15 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 6/13/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 6 | 3.57 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/13/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.15 | 0.41 | 0.00 | 0.00% | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 6/13/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 6/13/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 6/13/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/13/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 92 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 39 | 2.27 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/13/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 2.15 | 0.71 | 0.00 | 0.00% | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 54 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/13/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 82 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.84 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 1.00 | 0.47 | 0.00 | 0.00% | 0 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/13/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 202 | 1.54 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 46 | 1.44 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 52 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 1.75 | 0.48 | 0.00 | 0.00% | 0 | 72 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 12 | 86 | 0.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 109 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 254 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 94 | 0.56 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 161 | 0.47 | -0.01 | 0.00 | -0.03 | 6/10/2025 | 6/13/2025 4:00:04 PM EST |
| 265.00 | 0.10 | 1.50 | 0.23 | 0.00 | 0.00% | 0 | 453 | 0.41 | -0.02 | 0.00 | -0.08 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 270.00 | 0.25 | 0.50 | 0.35 | +0.09 | +34.62% | 3 | 608 | 0.30 | -0.07 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 275.00 | 0.00 | 0.70 | 0.84 | 0.00 | 0.00% | 0 | 1,071 | 0.27 | -0.12 | 0.02 | -0.17 | 6/11/2025 | 6/13/2025 4:00:04 PM EST |
| 280.00 | 0.75 | 1.35 | 0.80 | +0.02 | +2.57% | 2 | 393 | 0.22 | -0.21 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 285.00 | 1.60 | 2.60 | 2.25 | +0.25 | +12.50% | 13 | 242 | 0.18 | -0.39 | 0.06 | -0.21 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 290.00 | 4.40 | 5.90 | 4.07 | 0.00 | 0.00% | 0 | 167 | 0.21 | -0.65 | 0.05 | -0.21 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 295.00 | 8.10 | 10.10 | 8.89 | -1.54 | -14.77% | 1 | 88 | 0.31 | -0.83 | 0.03 | -0.16 | 6/13/2025 | 6/13/2025 4:00:04 PM EST |
| 300.00 | 12.70 | 14.30 | 15.20 | 0.00 | 0.00% | 0 | 170 | 0.33 | -0.84 | 0.02 | -0.23 | 6/12/2025 | 6/13/2025 4:00:04 PM EST |
| 305.00 | 16.80 | 20.50 | 19.90 | 0.00 | 0.00% | 0 | 15 | 0.54 | -0.90 | 0.01 | -0.17 | 4/14/2025 | 6/13/2025 4:00:04 PM EST |
| 310.00 | 21.60 | 25.20 | 16.00 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.96 | 0.01 | -0.07 | 6/3/2025 | 6/13/2025 4:00:04 PM EST |
| 315.00 | 26.70 | 30.20 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 6/13/2025 4:00:04 PM EST | |||
| 320.00 | 31.60 | 35.20 | 33.55 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 5/12/2025 | 6/13/2025 4:00:04 PM EST |
| 325.00 | 36.60 | 40.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:04 PM EST | |||
| 330.00 | 41.60 | 45.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 335.00 | 46.60 | 50.40 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 340.00 | 51.60 | 55.40 | 53.02 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 6/13/2025 4:00:04 PM EST |
| 345.00 | 56.60 | 60.40 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 350.00 | 61.60 | 65.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 355.00 | 66.50 | 70.40 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 360.00 | 71.70 | 75.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 365.00 | 76.60 | 80.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 370.00 | 81.60 | 85.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 375.00 | 86.60 | 89.60 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 380.00 | 91.60 | 94.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 385.00 | 96.60 | 100.40 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 390.00 | 101.60 | 105.40 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 395.00 | 106.60 | 110.40 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 400.00 | 111.60 | 115.30 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 410.00 | 121.60 | 125.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:04 PM EST | |||
| 420.00 | 131.60 | 135.40 | 131.10 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:04 PM EST |