Options Chain for CHUBB LIMITED COM (CB) - $279.11 as of 4/25/2025 8:20:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 147.90 | 151.90 | 144.00 | 0.00 | 0.00% | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 4/25/2025 4:00:03 PM EST |
| 135.00 | 142.90 | 146.60 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 140.00 | 138.00 | 140.90 | 136.00 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 4/25/2025 4:00:03 PM EST |
| 145.00 | 133.10 | 136.80 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 150.00 | 128.10 | 131.90 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 155.00 | 123.10 | 126.90 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 160.00 | 118.40 | 121.90 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 165.00 | 113.20 | 117.00 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 170.00 | 108.40 | 112.30 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 175.00 | 103.30 | 107.40 | 104.25 | 0.00 | 0.00% | 0 | 47 | 0.85 | 1.00 | 0.00 | -0.01 | 12/11/2024 | 4/25/2025 4:00:03 PM EST |
| 180.00 | 98.00 | 102.20 | 96.00 | 0.00 | 0.00% | 0 | 5 | 0.74 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 4/25/2025 4:00:03 PM EST |
| 185.00 | 92.70 | 97.40 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 4/25/2025 4:00:03 PM EST | |||
| 190.00 | 87.70 | 92.30 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 4/25/2025 4:00:03 PM EST | |||
| 195.00 | 83.60 | 86.50 | 78.00 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.02 | 1/29/2025 | 4/25/2025 4:00:03 PM EST |
| 200.00 | 78.00 | 82.50 | 94.90 | 0.00 | 0.00% | 0 | 31 | 0.67 | 0.98 | 0.00 | -0.02 | 9/12/2024 | 4/25/2025 4:00:03 PM EST |
| 205.00 | 73.00 | 76.60 | 83.00 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.02 | 11/8/2024 | 4/25/2025 4:00:03 PM EST |
| 210.00 | 68.10 | 72.90 | 67.10 | 0.00 | 0.00% | 0 | 22 | 0.56 | 0.98 | 0.00 | -0.03 | 1/16/2025 | 4/25/2025 4:00:03 PM EST |
| 215.00 | 63.70 | 66.80 | 71.80 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.98 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 220.00 | 59.20 | 61.90 | 58.70 | 0.00 | 0.00% | 0 | 24 | 0.51 | 0.96 | 0.00 | -0.04 | 1/17/2025 | 4/25/2025 4:00:03 PM EST |
| 225.00 | 53.50 | 58.00 | 60.20 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.94 | 0.00 | -0.05 | 4/8/2025 | 4/25/2025 4:00:03 PM EST |
| 230.00 | 49.30 | 52.50 | 64.00 | 0.00 | 0.00% | 0 | 22 | 0.43 | 0.94 | 0.00 | -0.05 | 10/10/2024 | 4/25/2025 4:00:03 PM EST |
| 235.00 | 44.60 | 47.50 | 53.00 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.92 | 0.00 | -0.06 | 2/28/2025 | 4/25/2025 4:00:03 PM EST |
| 240.00 | 40.20 | 42.80 | 37.40 | 0.00 | 0.00% | 0 | 13 | 0.30 | 0.90 | 0.00 | -0.07 | 2/24/2025 | 4/25/2025 4:00:03 PM EST |
| 245.00 | 35.70 | 37.90 | 29.85 | 0.00 | 0.00% | 0 | 25 | 0.29 | 0.87 | 0.01 | -0.08 | 2/11/2025 | 4/25/2025 4:00:03 PM EST |
| 250.00 | 31.70 | 33.10 | 39.00 | 0.00 | 0.00% | 0 | 58 | 0.28 | 0.85 | 0.01 | -0.08 | 4/8/2025 | 4/25/2025 4:00:03 PM EST |
| 255.00 | 26.60 | 28.40 | 19.77 | 0.00 | 0.00% | 0 | 8 | 0.25 | 0.82 | 0.01 | -0.08 | 2/20/2025 | 4/25/2025 4:00:03 PM EST |
| 260.00 | 22.80 | 24.20 | 28.60 | 0.00 | 0.00% | 0 | 29 | 0.25 | 0.78 | 0.01 | -0.09 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 265.00 | 19.40 | 21.20 | 28.40 | 0.00 | 0.00% | 0 | 73 | 0.27 | 0.73 | 0.01 | -0.09 | 4/10/2025 | 4/25/2025 4:00:03 PM EST |
| 270.00 | 15.70 | 16.30 | 20.10 | 0.00 | 0.00% | 0 | 522 | 0.24 | 0.67 | 0.01 | -0.09 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 275.00 | 12.10 | 13.70 | 15.20 | 0.00 | 0.00% | 0 | 393 | 0.23 | 0.60 | 0.02 | -0.10 | 4/24/2025 | 4/25/2025 4:00:03 PM EST |
| 280.00 | 8.90 | 10.60 | 8.60 | -4.60 | -34.85% | 4 | 259 | 0.22 | 0.52 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 285.00 | 6.70 | 7.30 | 7.30 | -3.48 | -32.29% | 6 | 97 | 0.21 | 0.43 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 290.00 | 4.90 | 5.20 | 4.40 | -2.90 | -39.73% | 13 | 142 | 0.20 | 0.34 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 295.00 | 2.95 | 3.50 | 2.94 | -1.56 | -34.67% | 4 | 235 | 0.19 | 0.26 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 300.00 | 2.00 | 2.25 | 1.84 | -1.40 | -43.21% | 59 | 303 | 0.19 | 0.18 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 305.00 | 0.90 | 1.35 | 1.05 | -1.00 | -48.78% | 4 | 126 | 0.18 | 0.12 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 310.00 | 0.35 | 0.80 | 0.60 | -0.80 | -57.15% | 1 | 589 | 0.17 | 0.08 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 315.00 | 0.10 | 0.80 | 0.50 | -0.62 | -55.36% | 50 | 53 | 0.18 | 0.05 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 320.00 | 0.10 | 2.30 | 0.70 | 0.00 | 0.00% | 0 | 187 | 0.23 | 0.03 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 325.00 | 0.00 | 1.55 | 4.80 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.02 | 0.00 | -0.01 | 4/3/2025 | 4/25/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 1.40 | 0.64 | 0.00 | 0.00% | 0 | 722 | 0.31 | 0.01 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 335.00 | 0.00 | 1.40 | % | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 128 | 0.30 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 345.00 | 0.00 | 1.35 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | -0.19 | -79.17% | 2 | 120 | 0.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 355.00 | 0.00 | 1.35 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 78 | 0.30 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:03 PM EST |
| 365.00 | 0.00 | 1.35 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 4/25/2025 4:00:03 PM EST |
| 375.00 | 0.00 | 1.35 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 380.00 | 0.00 | 1.35 | 0.07 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/25/2025 4:00:03 PM EST |
| 385.00 | 0.00 | 1.35 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.30 | 0.75 | 0.00 | 0.00% | 0 | 45 | 0.40 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 4/25/2025 4:00:03 PM EST |
| 395.00 | 0.00 | 1.35 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 400.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 410.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 4/25/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 1.35 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 4/25/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 4/25/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.80 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 4/25/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.85 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 4/25/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.95 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.80 | 0.17 | 0.00 | 0.00% | 0 | 92 | 0.67 | 0.00 | 0.00 | -0.01 | 2/27/2025 | 4/25/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 1.05 | 0.35 | 0.00 | 0.00% | 0 | 39 | 0.66 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 4/25/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 1.15 | 0.45 | 0.00 | 0.00% | 0 | 19 | 0.52 | -0.01 | 0.00 | -0.01 | 11/15/2024 | 4/25/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 54 | 0.48 | -0.01 | 0.00 | -0.02 | 4/15/2025 | 4/25/2025 4:00:03 PM EST |
| 195.00 | 0.10 | 1.70 | 0.49 | 0.00 | 0.00% | 0 | 80 | 0.48 | -0.01 | 0.00 | -0.02 | 3/25/2025 | 4/25/2025 4:00:03 PM EST |
| 200.00 | 0.05 | 1.35 | 1.80 | 0.00 | 0.00% | 0 | 32 | 0.46 | -0.02 | 0.00 | -0.02 | 4/9/2025 | 4/25/2025 4:00:03 PM EST |
| 205.00 | 0.05 | 0.85 | 1.70 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.02 | 0.00 | -0.02 | 4/8/2025 | 4/25/2025 4:00:03 PM EST |
| 210.00 | 0.45 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 18 | 0.42 | -0.02 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 215.00 | 0.05 | 1.10 | 1.07 | 0.00 | 0.00% | 0 | 202 | 0.50 | -0.02 | 0.00 | -0.02 | 3/14/2025 | 4/25/2025 4:00:03 PM EST |
| 220.00 | 0.30 | 1.85 | 2.15 | 0.00 | 0.00% | 0 | 48 | 0.38 | -0.04 | 0.00 | -0.04 | 4/10/2025 | 4/25/2025 4:00:03 PM EST |
| 225.00 | 0.35 | 1.30 | 2.00 | 0.00 | 0.00% | 0 | 52 | 0.35 | -0.06 | 0.00 | -0.05 | 4/9/2025 | 4/25/2025 4:00:03 PM EST |
| 230.00 | 0.60 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 41 | 0.36 | -0.06 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 4:00:03 PM EST |
| 235.00 | 0.85 | 1.90 | 1.70 | 0.00 | 0.00% | 0 | 73 | 0.33 | -0.08 | 0.00 | -0.06 | 4/16/2025 | 4/25/2025 4:00:03 PM EST |
| 240.00 | 1.10 | 1.45 | 1.36 | 0.00 | 0.00% | 0 | 81 | 0.29 | -0.10 | 0.00 | -0.07 | 4/23/2025 | 4/25/2025 4:00:03 PM EST |
| 245.00 | 1.30 | 1.95 | 1.90 | +0.13 | +7.35% | 3 | 113 | 0.28 | -0.13 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 250.00 | 1.95 | 2.40 | 2.17 | +0.02 | +0.93% | 2 | 204 | 0.28 | -0.15 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 255.00 | 2.55 | 2.85 | 3.00 | +0.35 | +13.21% | 2 | 60 | 0.26 | -0.18 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 260.00 | 3.20 | 3.70 | 3.95 | +0.55 | +16.18% | 8 | 139 | 0.25 | -0.22 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 265.00 | 4.30 | 5.00 | 5.10 | +1.10 | +27.50% | 9 | 123 | 0.25 | -0.27 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 270.00 | 5.50 | 6.30 | 5.73 | +0.53 | +10.20% | 2 | 378 | 0.24 | -0.33 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 275.00 | 7.00 | 8.20 | 7.48 | +0.68 | +10.00% | 6 | 295 | 0.23 | -0.40 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 280.00 | 9.00 | 10.50 | 10.25 | +0.95 | +10.22% | 3 | 275 | 0.22 | -0.48 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 285.00 | 11.30 | 12.10 | 13.00 | +1.80 | +16.08% | 3 | 116 | 0.20 | -0.57 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 290.00 | 14.10 | 15.10 | 10.62 | 0.00 | 0.00% | 0 | 128 | 0.20 | -0.66 | 0.02 | -0.08 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 295.00 | 17.60 | 18.50 | 13.00 | 0.00 | 0.00% | 0 | 74 | 0.19 | -0.74 | 0.02 | -0.07 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 300.00 | 21.00 | 22.40 | 22.25 | +6.85 | +44.49% | 1 | 38 | 0.21 | -0.82 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 305.00 | 24.70 | 28.50 | 19.90 | 0.00 | 0.00% | 0 | 15 | 0.27 | -0.88 | 0.01 | -0.04 | 4/14/2025 | 4/25/2025 4:00:03 PM EST |
| 310.00 | 29.40 | 33.00 | 22.90 | 0.00 | 0.00% | 0 | 10 | 0.28 | -0.92 | 0.01 | -0.03 | 4/4/2025 | 4/25/2025 4:00:03 PM EST |
| 315.00 | 33.60 | 38.40 | % | 0 | 0 | 0.31 | -0.95 | 0.01 | -0.02 | 4/25/2025 4:00:03 PM EST | |||
| 320.00 | 39.20 | 43.20 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.97 | 0.00 | -0.01 | 4/3/2025 | 4/25/2025 4:00:03 PM EST |
| 325.00 | 44.20 | 47.90 | % | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.01 | 4/25/2025 4:00:03 PM EST | |||
| 330.00 | 49.20 | 53.00 | % | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 335.00 | 54.30 | 58.00 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 340.00 | 59.30 | 63.00 | 53.02 | 0.00 | 0.00% | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 4/25/2025 4:00:03 PM EST |
| 345.00 | 64.20 | 68.10 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 350.00 | 69.20 | 73.00 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 355.00 | 74.00 | 78.20 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 360.00 | 79.20 | 83.00 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 365.00 | 84.20 | 88.00 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 370.00 | 89.20 | 93.00 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 375.00 | 94.20 | 98.00 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 380.00 | 99.20 | 103.00 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 385.00 | 104.20 | 108.00 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 390.00 | 109.20 | 113.00 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 395.00 | 114.20 | 118.00 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 400.00 | 119.20 | 123.00 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 410.00 | 129.20 | 133.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 420.00 | 139.20 | 143.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST |