Options Chain for CARS COM INC COM (CARS) - $11.90 as of 5/5/2025 2:42:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.00 | % | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 6.50 | 8.10 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 4.10 | 5.60 | % | 0 | 0 | 1.98 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 2.05 | 2.50 | 1.30 | 0.00 | 0.00% | 0 | 25 | 0.82 | 0.82 | 0.10 | -0.01 | 4/4/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.60 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 191 | 0.58 | 0.42 | 0.17 | -0.01 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 105 | 0.59 | 0.13 | 0.10 | -0.01 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 130 | 1.03 | 0.03 | 0.03 | 0.00 | 4/2/2025 | 5/5/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 52 | 1.53 | 0.00 | 0.01 | 0.00 | 2/28/2025 | 5/5/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 15 | 1.72 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 165 | 1.88 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 5/5/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 134 | 2.14 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 5/5/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.59 | -0.18 | 0.10 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 1.25 | 1.40 | 1.35 | 0.00 | 0.00% | 10 | 802 | 0.54 | -0.58 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 3.10 | 4.80 | 3.13 | 0.00 | 0.00% | 0 | 17 | 0.64 | -0.87 | 0.10 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 5.50 | 5.90 | 2.70 | 0.00 | 0.00% | 0 | 6 | 0.89 | -0.97 | 0.03 | 0.00 | 2/25/2025 | 5/5/2025 3:59:48 PM EST |
| 20.00 | 8.10 | 8.70 | 2.51 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.01 | 0.00 | 11/12/2024 | 5/5/2025 3:59:48 PM EST |
| 22.50 | 10.50 | 10.90 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 13.00 | 14.80 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 30.00 | 18.00 | 19.10 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 35.00 | 23.00 | 24.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |