Options Chain for CABALETTA BIO INC COM (CABA) - $1.34 as of 5/5/2025 2:41:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | % | 0 | 0 | 0.03 | 0.97 | 0.07 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.40 | -0.02 | -4.77% | 4 | 7 | 0.03 | 0.81 | 0.28 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 1.50 | 0.00 | 0.25 | 0.25 | % | 6 | 0 | 1.34 | 0.62 | 0.41 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST | |
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 1.50 | 0.46 | 0.44 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.45 | 0.34 | 0.41 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.09 | 0.18 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.03 | 0.08 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 2.83 | -0.03 | 0.07 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 2.86 | -0.19 | 0.28 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.60 | % | 0 | 0 | 2.31 | -0.38 | 0.41 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 2.00 | 0.65 | 1.00 | % | 0 | 0 | 2.06 | -0.54 | 0.44 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 2.50 | 0.65 | 1.65 | % | 0 | 0 | 4.62 | -0.66 | 0.41 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 1.00 | 5.90 | % | 0 | 0 | 0.00 | -0.91 | 0.18 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 3.50 | 8.50 | % | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 5/5/2025 3:59:45 PM EST |