Options Chain for BOYD GAMING CORP COM (BYD) - $68.87 as of 4/25/2025 8:20:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.90 | 36.20 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 37.50 | 29.70 | 33.60 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 40.00 | 27.90 | 30.60 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 42.50 | 25.40 | 28.10 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 45.00 | 23.30 | 25.80 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 47.50 | 21.30 | 23.30 | 19.40 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.99 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 50.00 | 18.50 | 19.80 | 17.70 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.99 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 55.00 | 14.00 | 15.20 | 11.60 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.94 | 0.01 | -0.02 | 4/1/2025 | 4/25/2025 3:59:50 PM EST |
| 57.50 | 11.60 | 13.60 | 11.70 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.91 | 0.02 | -0.02 | 4/2/2025 | 4/25/2025 3:59:50 PM EST |
| 60.00 | 7.50 | 10.20 | 11.00 | +0.39 | +3.68% | 3 | 16 | 0.36 | 0.86 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 62.50 | 5.30 | 8.00 | 4.90 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.80 | 0.03 | -0.03 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 65.00 | 3.50 | 6.60 | 5.60 | +0.90 | +19.15% | 11 | 66 | 0.34 | 0.72 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 67.50 | 3.30 | 4.20 | 4.00 | +1.10 | +37.94% | 9 | 127 | 0.29 | 0.61 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 70.00 | 1.85 | 3.20 | 2.70 | +0.75 | +38.47% | 4 | 62 | 0.27 | 0.49 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 72.50 | 0.45 | 1.65 | 1.60 | +0.28 | +21.22% | 19 | 293 | 0.26 | 0.35 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 75.00 | 0.70 | 0.95 | 0.81 | +0.01 | +1.25% | 26 | 1,294 | 0.25 | 0.23 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 77.50 | 0.00 | 0.50 | 0.55 | +0.05 | +10.00% | 6 | 318 | 0.24 | 0.14 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 80.00 | 0.15 | 0.30 | 0.27 | -0.23 | -46.00% | 18 | 136 | 0.25 | 0.08 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 82.50 | 0.00 | 0.20 | 0.15 | -0.10 | -40.00% | 1 | 112 | 0.29 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | -0.37 | -82.23% | 6 | 1,077 | 0.30 | 0.02 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 87.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 60 | 0.41 | 0.01 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 533 | 0.45 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/25/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.35 | 0.60 | 0.00 | 0.00% | 0 | 65 | 0.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/25/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | -0.17 | -77.28% | 28 | 106 | 0.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 4/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.55 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 37.50 | 0.00 | 0.40 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.60 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 42.50 | 0.00 | 0.60 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.70 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 47.50 | 0.00 | 0.55 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.47 | 0.00 | 0.00% | 0 | 6 | 0.67 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 55.00 | 0.20 | 0.50 | 1.38 | 0.00 | 0.00% | 0 | 63 | 0.41 | -0.06 | 0.01 | -0.02 | 4/14/2025 | 4/25/2025 3:59:50 PM EST |
| 57.50 | 0.35 | 0.55 | 1.20 | 0.00 | 0.00% | 0 | 450 | 0.38 | -0.09 | 0.02 | -0.02 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 60.00 | 0.55 | 0.75 | 0.62 | -1.02 | -62.20% | 58 | 619 | 0.35 | -0.14 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 62.50 | 0.90 | 1.05 | 1.00 | -1.40 | -58.34% | 15 | 80 | 0.32 | -0.20 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 65.00 | 1.40 | 1.55 | 1.50 | -1.90 | -55.89% | 58 | 130 | 0.30 | -0.28 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 67.50 | 2.10 | 2.35 | 4.40 | 0.00 | 0.00% | 0 | 83 | 0.29 | -0.39 | 0.05 | -0.03 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 70.00 | 3.10 | 3.50 | 2.77 | -3.13 | -53.06% | 1 | 379 | 0.27 | -0.51 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 72.50 | 2.80 | 5.20 | 7.60 | 0.00 | 0.00% | 0 | 90 | 0.26 | -0.65 | 0.05 | -0.03 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 75.00 | 6.30 | 8.30 | 5.10 | -4.50 | -46.88% | 1 | 48 | 0.25 | -0.77 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 77.50 | 8.40 | 11.00 | 7.40 | -4.20 | -36.21% | 1 | 85 | 0.30 | -0.86 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 80.00 | 10.60 | 11.60 | 9.30 | -5.00 | -34.97% | 2 | 96 | 0.36 | -0.92 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 82.50 | 12.20 | 15.60 | 11.50 | +0.10 | +0.88% | 1 | 1 | 0.59 | -0.96 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 85.00 | 14.60 | 16.90 | 7.40 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.01 | 0.00 | 2/20/2025 | 4/25/2025 3:59:50 PM EST |
| 87.50 | 16.90 | 19.30 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 90.00 | 19.80 | 21.90 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 95.00 | 24.20 | 28.10 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 100.00 | 29.20 | 33.10 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 105.00 | 34.70 | 38.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST |