Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $29.65 as of 5/5/2025 2:40:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 15.90 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 11.40 | 13.40 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 8.90 | 10.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 6.50 | 9.20 | % | 0 | 0 | 0.77 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 4.10 | 6.70 | % | 0 | 0 | 0.47 | 0.94 | 0.04 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 27.50 | 2.30 | 2.55 | 2.60 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.78 | 0.10 | -0.01 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 0.65 | 0.85 | 0.50 | -0.20 | -28.58% | 1 | 48 | 0.23 | 0.44 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 32.50 | 0.05 | 0.35 | 0.08 | -0.05 | -38.47% | 1 | 105 | 0.19 | 0.08 | 0.08 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.31 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.06 | 0.04 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 27.50 | 0.35 | 0.45 | 0.40 | +0.08 | +25.00% | 26 | 61 | 0.28 | -0.22 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 0.90 | 2.20 | 1.50 | 0.00 | 0.00% | 0 | 38 | 0.20 | -0.56 | 0.16 | -0.01 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 32.50 | 2.35 | 4.90 | % | 0 | 0 | 0.40 | -0.92 | 0.08 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 4.90 | 6.30 | % | 0 | 0 | 0.67 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 37.50 | 7.60 | 9.50 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 10.20 | 11.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 42.50 | 12.60 | 14.30 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |