Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $13.97 as of 5/5/2025 7:41:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 7.10 | 10.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 6.20 | 7.80 | % | 0 | 0 | 2.43 | 0.99 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 4.10 | 4.50 | 3.00 | 0.00 | 0.00% | 0 | 209 | 0.00 | 0.94 | 0.03 | -0.01 | 1/13/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 2.05 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 578 | 0.42 | 0.78 | 0.09 | -0.02 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 0.90 | 0.95 | 1.00 | +0.05 | +5.27% | 62 | 1,410 | 0.54 | 0.51 | 0.12 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 2,042 | 0.47 | 0.27 | 0.10 | -0.02 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 1,065 | 0.86 | 0.12 | 0.06 | -0.01 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 105 | 1.30 | 0.04 | 0.03 | 0.00 | 2/28/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.40 | 0.31 | 0.00 | 0.00% | 0 | 18 | 1.22 | 0.02 | 0.01 | 0.00 | 7/26/2024 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | -0.01 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.31 | +0.03 | +10.72% | 2 | 43 | 1.03 | -0.06 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 0.65 | 0.85 | 0.80 | +0.05 | +6.67% | 1 | 2,146 | 0.84 | -0.22 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 1.60 | 2.05 | 1.95 | 0.00 | 0.00% | 0 | 209 | 0.92 | -0.49 | 0.12 | -0.02 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 2.90 | 4.30 | % | 0 | 0 | 0.75 | -0.73 | 0.10 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 4.90 | 7.20 | % | 0 | 0 | 1.76 | -0.88 | 0.06 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 8.10 | 9.70 | % | 0 | 0 | 1.97 | -0.96 | 0.03 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 10.10 | 12.00 | % | 0 | 0 | 2.07 | -0.98 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 14.70 | 17.30 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |