Options Chain for BRAZE INC COM CL A (BRZE) - $32.88 as of 5/5/2025 7:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 18.50 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.50 | 13.70 | 16.50 | % | 0 | 0 | 1.86 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 11.20 | 14.10 | % | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 8.90 | 11.70 | % | 0 | 0 | 1.08 | 0.92 | 0.02 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 6.90 | 8.10 | % | 0 | 0 | 0.74 | 0.86 | 0.03 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 27.50 | 5.30 | 5.90 | 2.95 | 0.00 | 0.00% | 0 | 8 | 0.72 | 0.76 | 0.04 | -0.03 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 3.70 | 4.10 | 4.30 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.64 | 0.05 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 32.50 | 2.40 | 2.75 | 2.90 | -0.08 | -2.69% | 7 | 140 | 0.64 | 0.50 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 1.15 | 1.75 | 1.90 | 0.00 | 0.00% | 0 | 201 | 0.66 | 0.36 | 0.06 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 37.50 | 0.65 | 1.05 | 1.25 | +0.10 | +8.70% | 3 | 338 | 0.65 | 0.24 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.15 | 0.04 | -0.02 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 42.50 | 0.20 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.09 | 0.03 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 0.05 | 0.35 | % | 0 | 0 | 0.81 | -0.04 | 0.01 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 0.25 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 15 | 0.77 | -0.08 | 0.02 | -0.02 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 0.60 | 0.75 | 0.60 | -0.23 | -27.72% | 2 | 25 | 0.72 | -0.14 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 27.50 | 1.15 | 1.30 | 1.05 | -0.15 | -12.50% | 3 | 26 | 0.69 | -0.24 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 1.85 | 2.15 | 1.75 | -0.05 | -2.78% | 4 | 18 | 0.64 | -0.36 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 32.50 | 3.10 | 3.30 | 2.95 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.50 | 0.06 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 4.60 | 4.90 | 4.21 | 0.00 | 0.00% | 0 | 6 | 0.61 | -0.64 | 0.06 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 37.50 | 5.60 | 7.40 | % | 0 | 0 | 0.55 | -0.76 | 0.05 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 40.00 | 8.40 | 8.90 | 7.95 | % | 5 | 0 | 0.54 | -0.85 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 42.50 | 10.40 | 11.50 | % | 0 | 0 | 0.75 | -0.91 | 0.03 | -0.01 | 5/5/2025 3:59:59 PM EST |