Options Chain for BP PRUDHOE BAY RTY TR UNIT BEN INT (BPT) - $0.63 as of 5/30/2025 8:59:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1,260 | 3.12 | 0.46 | 0.69 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 932 | 3.74 | 0.05 | 0.24 | 0.00 | 3/6/2025 | 5/30/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 4.46 | 0.02 | 0.08 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.77 | 0.01 | 0.03 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.47 | 0.00 | 0.00% | 0 | 1 | 10.28 | -0.54 | 0.69 | 0.00 | 12/10/2024 | 5/30/2025 3:59:53 PM EST |
| 2.50 | 0.75 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 20 | 4.30 | -0.95 | 0.24 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 4.00 | 1.85 | 4.00 | % | 0 | 0 | 6.18 | -0.98 | 0.08 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 2.85 | 5.00 | % | 0 | 0 | 6.25 | -0.99 | 0.03 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 5.40 | 7.50 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |