Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $50.35 as of 5/5/2025 7:39:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 21.00 | 24.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 18.50 | 22.70 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 32.50 | 16.00 | 20.20 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 13.60 | 17.70 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 37.50 | 11.90 | 14.50 | % | 0 | 0 | 0.97 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 40.00 | 9.40 | 12.00 | % | 0 | 0 | 0.83 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 42.50 | 7.00 | 9.60 | 3.90 | 0.00 | 0.00% | 0 | 46 | 0.70 | 0.95 | 0.02 | -0.01 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 4.80 | 7.10 | 5.83 | 0.00 | 0.00% | 0 | 78 | 0.56 | 0.87 | 0.04 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 47.50 | 3.40 | 3.60 | 3.44 | -0.08 | -2.28% | 1 | 771 | 0.25 | 0.76 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 1.50 | 1.75 | 1.62 | -0.11 | -6.36% | 5 | 789 | 0.20 | 0.56 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 52.50 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 10 | 388 | 0.17 | 0.29 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 0.05 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 2,949 | 0.16 | 0.11 | 0.06 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 269 | 0.31 | 0.03 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 92 | 0.39 | 0.01 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 29 | 0.55 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 107 | 0.63 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.20 | 0.55 | 0.00 | 0.00% | 0 | 54 | 0.53 | -0.01 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,029 | 0.44 | -0.02 | 0.01 | 0.00 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 42.50 | 0.10 | 0.40 | 0.10 | -0.05 | -33.34% | 5 | 770 | 0.35 | -0.05 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 0.15 | 0.25 | 0.22 | 0.00 | 0.00% | 90 | 1,476 | 0.25 | -0.13 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 47.50 | 0.35 | 0.50 | 0.43 | -0.02 | -4.45% | 93 | 498 | 0.21 | -0.24 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 1.00 | 1.10 | 1.00 | -0.35 | -25.93% | 11 | 302 | 0.18 | -0.44 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 52.50 | 2.40 | 2.70 | 5.20 | 0.00 | 0.00% | 0 | 7 | 0.17 | -0.71 | 0.10 | -0.01 | 3/20/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 3.40 | 5.00 | 6.90 | 0.00 | 0.00% | 0 | 31 | 0.26 | -0.89 | 0.06 | -0.01 | 4/3/2025 | 5/5/2025 3:59:51 PM EST |
| 57.50 | 5.70 | 8.70 | 6.66 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.97 | 0.02 | 0.00 | 2/14/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 8.40 | 11.00 | 9.10 | 0.00 | 0.00% | 0 | 10 | 0.62 | -0.99 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 3:59:51 PM EST |
| 62.50 | 10.90 | 13.50 | 7.41 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 5/5/2025 3:59:51 PM EST |
| 65.00 | 13.40 | 16.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 17.60 | 21.70 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 23.10 | 26.10 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |