Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $55.66 as of 5/5/2025 7:39:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.10 | 31.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 23.70 | 26.70 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 35.00 | 18.40 | 21.90 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 40.00 | 13.40 | 17.10 | % | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 45.00 | 9.30 | 12.40 | % | 0 | 0 | 0.89 | 0.89 | 0.02 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 50.00 | 4.60 | 6.00 | 6.80 | 0.00 | 0.00% | 0 | 16 | 0.26 | 0.77 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 2.45 | 2.70 | 2.72 | -0.58 | -17.58% | 30 | 56 | 0.33 | 0.52 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 0.05 | 1.00 | 0.85 | -0.20 | -19.05% | 11 | 97 | 0.27 | 0.26 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.85 | 0.23 | -0.02 | -8.00% | 23 | 10 | 0.41 | 0.14 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.20 | % | 0 | 0 | 0.67 | 0.05 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.40 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.05 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.01 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 0.10 | 0.55 | 0.21 | -0.14 | -40.00% | 25 | 12 | 0.64 | -0.03 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 0.25 | 0.50 | 0.41 | -0.09 | -18.00% | 2 | 25 | 0.43 | -0.11 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 50.00 | 0.95 | 1.10 | 0.99 | +0.09 | +10.00% | 10 | 54 | 0.38 | -0.23 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 2.60 | 2.95 | 2.35 | +0.03 | +1.30% | 3 | 15 | 0.36 | -0.48 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 5.70 | 6.50 | % | 0 | 0 | 0.35 | -0.74 | 0.05 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 65.00 | 8.50 | 11.50 | % | 0 | 0 | 0.63 | -0.86 | 0.03 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 70.00 | 14.10 | 16.40 | % | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 75.00 | 19.00 | 21.50 | % | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST |