Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $59.48 as of 6/19/2025 6:59:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.70 | 36.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 30.00 | 27.60 | 31.40 | % | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 35.00 | 22.80 | 25.80 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 40.00 | 18.30 | 20.60 | 18.92 | 0.00 | 0.00% | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:07 PM EST |
| 45.00 | 12.80 | 15.50 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 50.00 | 8.30 | 10.50 | 8.30 | 0.00 | 0.00% | 0 | 16 | 2.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:07 PM EST |
| 55.00 | 4.20 | 5.60 | 4.70 | +0.95 | +25.34% | 20 | 116 | 1.15 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 60.00 | 0.10 | 1.35 | 0.27 | +0.14 | +107.70% | 390 | 897 | 0.30 | 0.33 | 0.29 | -0.11 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 23 | 312 | 0.69 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 70.00 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 11 | 3.11 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:07 PM EST |
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:07 PM EST |
| 35.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:29:07 PM EST |
| 40.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 39 | 3.37 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:07 PM EST |
| 45.00 | 0.00 | 0.90 | 0.03 | 0.00 | 0.00% | 0 | 28 | 3.68 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:07 PM EST |
| 50.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 259 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:07 PM EST |
| 55.00 | 0.05 | 1.25 | 0.10 | -0.07 | -41.18% | 118 | 2,000 | 0.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 60.00 | 0.40 | 1.55 | 0.60 | -1.40 | -70.00% | 10,685 | 62 | 0.22 | -0.67 | 0.29 | -0.11 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 65.00 | 4.40 | 6.90 | 6.00 | 0.00 | 0.00% | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:07 PM EST |
| 70.00 | 9.50 | 11.70 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 75.00 | 14.80 | 16.70 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |