Options Chain for BANK MONTREAL QUE COM (BMO) - $97.63 as of 5/5/2025 7:39:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.20 | 50.30 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 55.00 | 41.20 | 45.30 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 60.00 | 36.90 | 39.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 65.00 | 32.00 | 35.10 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 70.00 | 27.00 | 29.10 | 34.29 | 0.00 | 0.00% | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/5/2025 4:00:04 PM EST |
| 75.00 | 22.10 | 24.20 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 80.00 | 17.30 | 19.50 | 12.80 | 0.00 | 0.00% | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.02 | 11/4/2024 | 5/5/2025 4:00:04 PM EST |
| 85.00 | 11.80 | 14.00 | 10.79 | 0.00 | 0.00% | 0 | 19 | 0.18 | 0.93 | 0.01 | -0.02 | 4/24/2025 | 5/5/2025 4:00:04 PM EST |
| 90.00 | 8.40 | 9.30 | 7.78 | 0.00 | 0.00% | 0 | 107 | 0.23 | 0.84 | 0.03 | -0.03 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 95.00 | 4.90 | 5.20 | 4.20 | 0.00 | 0.00% | 0 | 283 | 0.23 | 0.68 | 0.04 | -0.04 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 100.00 | 1.00 | 2.90 | 2.15 | +0.12 | +5.92% | 23 | 356 | 0.19 | 0.42 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 105.00 | 0.45 | 0.75 | 0.51 | +0.13 | +34.22% | 4 | 319 | 0.19 | 0.19 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 1.40 | 0.40 | 0.00 | 0.00% | 0 | 251 | 0.36 | 0.06 | 0.02 | -0.01 | 4/29/2025 | 5/5/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 44 | 0.43 | 0.02 | 0.01 | 0.00 | 4/29/2025 | 5/5/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.05 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 65.00 | 0.05 | 0.70 | 1.20 | 0.00 | 0.00% | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:04 PM EST |
| 70.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 42 | 0.51 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 1.40 | 0.34 | 0.00 | 0.00% | 0 | 50 | 0.69 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 4:00:04 PM EST |
| 80.00 | 0.10 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 184 | 0.39 | -0.02 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 4:00:04 PM EST |
| 85.00 | 0.35 | 0.45 | 0.40 | -0.34 | -45.95% | 4 | 118 | 0.30 | -0.07 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 90.00 | 0.70 | 0.85 | 0.77 | -0.11 | -12.50% | 2 | 394 | 0.26 | -0.16 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 95.00 | 1.60 | 1.85 | 1.65 | -0.20 | -10.82% | 6 | 369 | 0.23 | -0.32 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 100.00 | 3.60 | 3.90 | 3.70 | -1.58 | -29.93% | 1 | 415 | 0.20 | -0.58 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 4:00:04 PM EST |
| 105.00 | 7.10 | 8.00 | 10.35 | 0.00 | 0.00% | 0 | 100 | 0.20 | -0.81 | 0.04 | -0.02 | 3/28/2025 | 5/5/2025 4:00:04 PM EST |
| 110.00 | 11.20 | 13.50 | 16.00 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.94 | 0.02 | -0.01 | 4/30/2025 | 5/5/2025 4:00:04 PM EST |
| 115.00 | 16.20 | 18.50 | % | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 120.00 | 21.30 | 23.50 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 125.00 | 25.00 | 29.10 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 130.00 | 30.00 | 34.10 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 135.00 | 35.10 | 39.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST |