Options Chain for BACKBLAZE INC COM CL A (BLZE) - $4.59 as of 5/5/2025 7:39:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.25 | 2.10 | 0.00 | 0.00% | 0 | 30 | 1.53 | 0.99 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.25 | 0.80 | 0.32 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.45 | 0.30 | -0.01 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.39 | 0.06 | 0.10 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 119 | 1.47 | -0.01 | 0.02 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.60 | 0.80 | 0.97 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.55 | 0.30 | -0.01 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 2.85 | 3.00 | % | 0 | 0 | 1.18 | -0.94 | 0.10 | 0.00 | 5/5/2025 3:59:55 PM EST |