Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $9.10 as of 5/5/2025 7:38:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.30 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 1.38 | 0.97 | 0.02 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 1.65 | 1.75 | 2.00 | 0.00 | 0.00% | 0 | 44 | 0.89 | 0.73 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.55 | 0.65 | 0.65 | -0.05 | -7.15% | 224 | 100 | 0.87 | 0.38 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 2 | 19 | 0.89 | 0.15 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.08 | 0.05 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.27 | -0.03 | 0.02 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.45 | 0.60 | 0.48 | 0.00 | 0.00% | 0 | 24 | 0.88 | -0.27 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 1.85 | 2.00 | 1.90 | -0.35 | -15.56% | 71 | 2 | 0.87 | -0.62 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 3.90 | 4.10 | % | 0 | 0 | 0.84 | -0.85 | 0.09 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 15.00 | 6.20 | 6.60 | % | 0 | 0 | 1.20 | -0.95 | 0.04 | 0.00 | 5/5/2025 3:59:55 PM EST |