Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $51.46 as of 5/5/2025 7:37:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.50 | 29.50 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 21.20 | 24.30 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 35.00 | 16.00 | 19.60 | % | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 40.00 | 11.40 | 13.80 | % | 0 | 0 | 0.74 | 0.93 | 0.01 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 45.00 | 8.50 | 8.90 | % | 0 | 0 | 0.45 | 0.85 | 0.03 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 50.00 | 4.80 | 5.20 | 4.20 | 0.00 | 0.00% | 0 | 68 | 0.44 | 0.68 | 0.04 | -0.04 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 2.30 | 2.60 | 1.80 | 0.00 | 0.00% | 0 | 90 | 0.43 | 0.44 | 0.05 | -0.04 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 0.90 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.24 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 65.00 | 0.30 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.10 | 0.02 | -0.02 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.04 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 35.00 | 0.05 | 0.50 | % | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 40.00 | 0.30 | 0.40 | 0.30 | -0.09 | -23.08% | 100 | 72 | 0.56 | -0.07 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 0.80 | 0.95 | 0.85 | -0.20 | -19.05% | 5 | 14 | 0.52 | -0.15 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 2.10 | 2.35 | 2.49 | -0.21 | -7.78% | 1 | 27 | 0.49 | -0.32 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 4.50 | 4.80 | 4.40 | -0.80 | -15.39% | 17 | 25 | 0.47 | -0.56 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 7.10 | 8.60 | % | 0 | 0 | 0.49 | -0.76 | 0.04 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 65.00 | 12.00 | 14.40 | % | 0 | 0 | 0.82 | -0.90 | 0.02 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 70.00 | 15.80 | 19.20 | % | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.01 | 5/5/2025 3:59:57 PM EST |