Options Chain for BIOGEN INC COM (BIIB) - $135.00 as of 6/10/2025 4:39:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 73.70 | 77.70 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 65.00 | 68.60 | 72.70 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 70.00 | 63.60 | 67.70 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 75.00 | 58.70 | 62.70 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 80.00 | 53.60 | 57.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 85.00 | 48.70 | 52.70 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 90.00 | 43.70 | 47.70 | 46.20 | 0.00 | 0.00% | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 6/10/2025 2:58:53 PM EST |
| 95.00 | 38.70 | 42.80 | 35.22 | 0.00 | 0.00% | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/10/2025 2:58:53 PM EST |
| 100.00 | 33.70 | 37.80 | 30.42 | 0.00 | 0.00% | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 2:58:53 PM EST |
| 105.00 | 28.80 | 32.80 | 21.19 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 2:58:53 PM EST |
| 110.00 | 23.80 | 27.80 | 26.40 | +2.24 | +9.28% | 1 | 826 | 1.21 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 113.00 | 20.80 | 24.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 114.00 | 19.90 | 23.90 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 6/10/2025 2:58:53 PM EST | |||
| 115.00 | 18.90 | 22.90 | 16.21 | 0.00 | 0.00% | 0 | 23 | 0.92 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 6/10/2025 2:58:53 PM EST |
| 116.00 | 17.80 | 21.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 6/10/2025 2:58:53 PM EST | |||
| 117.00 | 16.80 | 20.90 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 6/10/2025 2:58:53 PM EST | |||
| 118.00 | 15.80 | 19.90 | % | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 6/10/2025 2:58:53 PM EST | |||
| 119.00 | 14.80 | 18.90 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 6/10/2025 2:58:53 PM EST | |||
| 120.00 | 13.90 | 17.90 | 16.60 | +1.80 | +12.17% | 2 | 300 | 0.87 | 0.97 | 0.01 | -0.06 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 121.00 | 12.90 | 16.90 | % | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.06 | 6/10/2025 2:58:53 PM EST | |||
| 122.00 | 11.80 | 15.90 | % | 0 | 0 | 0.80 | 0.96 | 0.01 | -0.07 | 6/10/2025 2:58:53 PM EST | |||
| 123.00 | 10.90 | 15.00 | 12.90 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.95 | 0.01 | -0.07 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 124.00 | 10.00 | 14.00 | 5.50 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.93 | 0.02 | -0.08 | 5/23/2025 | 6/10/2025 2:58:53 PM EST |
| 125.00 | 9.00 | 12.90 | 10.90 | +0.65 | +6.35% | 8 | 908 | 0.56 | 0.91 | 0.02 | -0.10 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 126.00 | 8.20 | 12.10 | 9.80 | +3.80 | +63.34% | 2 | 16 | 0.69 | 0.89 | 0.02 | -0.11 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 127.00 | 7.20 | 11.20 | 7.31 | 0.00 | 0.00% | 0 | 23 | 0.58 | 0.87 | 0.03 | -0.11 | 6/3/2025 | 6/10/2025 2:58:53 PM EST |
| 128.00 | 6.30 | 10.40 | 7.30 | 0.00 | 0.00% | 0 | 13 | 0.62 | 0.85 | 0.03 | -0.12 | 6/6/2025 | 6/10/2025 2:58:53 PM EST |
| 129.00 | 5.60 | 9.50 | 6.10 | 0.00 | 0.00% | 0 | 12 | 0.57 | 0.82 | 0.03 | -0.13 | 6/6/2025 | 6/10/2025 2:58:53 PM EST |
| 130.00 | 5.70 | 6.80 | 6.57 | +0.40 | +6.49% | 212 | 6,657 | 0.33 | 0.79 | 0.04 | -0.14 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 131.00 | 4.40 | 8.00 | 4.80 | 0.00 | 0.00% | 0 | 50 | 0.32 | 0.75 | 0.04 | -0.15 | 6/3/2025 | 6/10/2025 2:58:53 PM EST |
| 132.00 | 3.20 | 6.00 | 5.15 | +1.90 | +58.47% | 14 | 44 | 0.32 | 0.71 | 0.05 | -0.16 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 133.00 | 2.65 | 6.60 | 4.20 | 0.00 | 0.00% | 0 | 209 | 0.38 | 0.67 | 0.05 | -0.16 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 134.00 | 2.05 | 5.30 | 3.55 | 0.00 | 0.00% | 0 | 23 | 0.31 | 0.62 | 0.05 | -0.16 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 135.00 | 1.85 | 3.80 | 4.00 | +1.15 | +40.36% | 8 | 418 | 0.30 | 0.57 | 0.05 | -0.16 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 136.00 | 1.30 | 2.95 | 3.30 | +1.20 | +57.15% | 2 | 25 | 0.31 | 0.51 | 0.06 | -0.16 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 137.00 | 0.40 | 2.50 | 2.42 | +0.27 | +12.56% | 1 | 79 | 0.31 | 0.46 | 0.06 | -0.15 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 138.00 | 0.05 | 3.40 | % | 0 | 0 | 0.29 | 0.40 | 0.06 | -0.15 | 6/10/2025 2:58:53 PM EST | |||
| 139.00 | 0.70 | 2.45 | 2.02 | % | 1 | 0 | 0.32 | 0.35 | 0.05 | -0.14 | 6/10/2025 | 6/10/2025 2:58:53 PM EST | |
| 140.00 | 0.65 | 1.35 | 1.35 | +0.23 | +20.54% | 100 | 745 | 0.32 | 0.30 | 0.05 | -0.13 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 141.00 | 0.20 | 3.20 | % | 0 | 0 | 0.33 | 0.25 | 0.04 | -0.12 | 6/10/2025 2:58:53 PM EST | |||
| 142.00 | 0.50 | 0.95 | 0.74 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.21 | 0.04 | -0.11 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 143.00 | 0.30 | 0.85 | 0.90 | +0.25 | +38.47% | 10 | 2 | 0.32 | 0.18 | 0.04 | -0.10 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 144.00 | 0.20 | 1.75 | 0.70 | % | 1 | 0 | 0.32 | 0.15 | 0.03 | -0.09 | 6/10/2025 | 6/10/2025 2:58:53 PM EST | |
| 145.00 | 0.05 | 1.10 | 0.45 | 0.00 | 0.00% | 23 | 475 | 0.35 | 0.13 | 0.03 | -0.08 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 146.00 | 0.15 | 0.80 | % | 0 | 0 | 0.35 | 0.11 | 0.02 | -0.07 | 6/10/2025 2:58:53 PM EST | |||
| 150.00 | 0.15 | 0.20 | 0.20 | -0.05 | -20.00% | 18 | 1,529 | 0.36 | 0.07 | 0.01 | -0.06 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 155.00 | 0.10 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 625 | 0.46 | 0.03 | 0.01 | -0.03 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 160.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 822 | 0.50 | 0.01 | 0.00 | -0.02 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 165.00 | 0.05 | 1.40 | 0.05 | 0.00 | 0.00% | 4 | 786 | 0.61 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 170.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 298 | 0.85 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 2:58:53 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 415 | 0.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/10/2025 2:58:53 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 478 | 1.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/10/2025 2:58:53 PM EST |
| 185.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 275 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/10/2025 2:58:53 PM EST |
| 190.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 119 | 0.90 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 2:58:53 PM EST |
| 195.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 441 | 1.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/10/2025 2:58:53 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 841 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 2:58:53 PM EST |
| 210.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1,055 | 1.93 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 2:58:53 PM EST |
| 220.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 476 | 1.75 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 2:58:53 PM EST |
| 230.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 663 | 1.22 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 2:58:53 PM EST |
| 240.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 276 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 2:58:53 PM EST |
| 250.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 416 | 2.09 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 2:58:53 PM EST |
| 260.00 | 0.00 | 1.40 | 0.25 | 0.00 | 0.00% | 0 | 219 | 2.25 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/10/2025 2:58:53 PM EST |
| 270.00 | 0.00 | 0.05 | 2.15 | 0.00 | 0.00% | 0 | 50 | 1.54 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 2:58:53 PM EST |
| 280.00 | 0.00 | 0.90 | 0.02 | 0.00 | 0.00% | 0 | 41 | 2.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/10/2025 2:58:53 PM EST |
| 290.00 | 0.00 | 0.95 | 0.36 | 0.00 | 0.00% | 0 | 16 | 2.43 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/10/2025 2:58:53 PM EST |
| 300.00 | 0.00 | 0.90 | 1.02 | 0.00 | 0.00% | 0 | 70 | 2.73 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 6/10/2025 2:58:53 PM EST |
| 310.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 62 | 2.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/10/2025 2:58:53 PM EST |
| 320.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.78 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 2:58:53 PM EST |
| 330.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/10/2025 2:58:53 PM EST |
| 340.00 | 0.00 | 0.75 | 0.83 | 0.00 | 0.00% | 0 | 15 | 3.01 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/10/2025 2:58:53 PM EST |
| 350.00 | 0.00 | 0.45 | 1.50 | 0.00 | 0.00% | 0 | 9 | 2.60 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 6/10/2025 2:58:53 PM EST |
| 360.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 9 | 2.97 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/10/2025 2:58:53 PM EST |
| 370.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 16 | 2.73 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/10/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 2:58:53 PM EST |
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 70.00 | 0.00 | 1.10 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.37 | 0.00 | 0.00% | 0 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 6/10/2025 2:58:53 PM EST |
| 80.00 | 0.00 | 2.10 | 1.60 | 0.00 | 0.00% | 0 | 42 | 2.46 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/10/2025 2:58:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 17 | 2.11 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/10/2025 2:58:53 PM EST |
| 90.00 | 0.00 | 2.05 | 0.38 | 0.00 | 0.00% | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/10/2025 2:58:53 PM EST |
| 95.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 1,007 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/10/2025 2:58:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 70 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 2:58:53 PM EST |
| 105.00 | 0.00 | 1.65 | 0.10 | 0.00 | 0.00% | 0 | 165 | 1.05 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 110.00 | 0.10 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 137 | 0.74 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 113.00 | 0.00 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 2:58:53 PM EST |
| 114.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 6/10/2025 2:58:53 PM EST |
| 115.00 | 0.00 | 1.60 | 0.15 | 0.00 | 0.00% | 0 | 513 | 0.63 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 116.00 | 0.00 | 0.75 | 0.82 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 6/10/2025 2:58:53 PM EST |
| 117.00 | 0.00 | 0.95 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 6/10/2025 2:58:53 PM EST |
| 118.00 | 0.00 | 0.75 | 1.73 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.03 | 5/29/2025 | 6/10/2025 2:58:53 PM EST |
| 119.00 | 0.05 | 1.75 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.01 | 0.00 | -0.04 | 5/29/2025 | 6/10/2025 2:58:53 PM EST |
| 120.00 | 0.05 | 2.25 | 0.17 | -0.05 | -22.73% | 19 | 914 | 0.43 | -0.03 | 0.01 | -0.06 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 121.00 | 0.05 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.03 | 0.01 | -0.06 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 122.00 | 0.00 | 0.60 | 3.12 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.04 | 0.01 | -0.07 | 5/19/2025 | 6/10/2025 2:58:53 PM EST |
| 123.00 | 0.00 | 0.70 | 2.08 | 0.00 | 0.00% | 0 | 32 | 0.51 | -0.05 | 0.01 | -0.07 | 5/30/2025 | 6/10/2025 2:58:53 PM EST |
| 124.00 | 0.00 | 0.35 | 2.46 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.07 | 0.02 | -0.08 | 5/30/2025 | 6/10/2025 2:58:53 PM EST |
| 125.00 | 0.10 | 0.40 | 0.35 | -0.14 | -28.58% | 11 | 7,039 | 0.38 | -0.09 | 0.02 | -0.10 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 126.00 | 0.15 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 144 | 0.35 | -0.11 | 0.02 | -0.11 | 6/4/2025 | 6/10/2025 2:58:53 PM EST |
| 127.00 | 0.05 | 1.65 | 1.70 | 0.00 | 0.00% | 0 | 182 | 0.38 | -0.13 | 0.03 | -0.11 | 6/3/2025 | 6/10/2025 2:58:53 PM EST |
| 128.00 | 0.10 | 0.95 | 2.40 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.15 | 0.03 | -0.12 | 6/5/2025 | 6/10/2025 2:58:53 PM EST |
| 129.00 | 0.10 | 2.30 | 0.75 | -2.22 | -74.75% | 1 | 7 | 0.36 | -0.18 | 0.03 | -0.13 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 130.00 | 0.55 | 2.90 | 0.85 | -0.38 | -30.90% | 13 | 346 | 0.35 | -0.21 | 0.04 | -0.14 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 131.00 | 0.70 | 3.10 | 0.98 | -2.63 | -72.86% | 10 | 86 | 0.34 | -0.25 | 0.04 | -0.15 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 132.00 | 0.20 | 2.40 | 1.20 | -0.85 | -41.47% | 6 | 41 | 0.34 | -0.29 | 0.05 | -0.16 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 133.00 | 0.25 | 3.80 | 1.68 | -0.77 | -31.43% | 1 | 75 | 0.34 | -0.33 | 0.05 | -0.16 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 134.00 | 1.40 | 4.30 | 2.05 | -0.45 | -18.00% | 11 | 48 | 0.36 | -0.38 | 0.05 | -0.16 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 135.00 | 0.55 | 4.70 | 4.50 | 0.00 | 0.00% | 0 | 637 | 0.32 | -0.43 | 0.05 | -0.16 | 6/3/2025 | 6/10/2025 2:58:53 PM EST |
| 136.00 | 1.10 | 4.90 | 2.70 | % | 3 | 0 | 0.33 | -0.49 | 0.06 | -0.16 | 6/10/2025 | 6/10/2025 2:58:53 PM EST | |
| 137.00 | 1.45 | 5.80 | 3.43 | -1.90 | -35.65% | 1 | 1 | 0.35 | -0.54 | 0.06 | -0.15 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 138.00 | 2.20 | 6.10 | % | 0 | 0 | 0.29 | -0.60 | 0.06 | -0.15 | 6/10/2025 2:58:53 PM EST | |||
| 139.00 | 3.00 | 7.00 | % | 0 | 0 | 0.38 | -0.65 | 0.05 | -0.14 | 6/10/2025 2:58:53 PM EST | |||
| 140.00 | 4.60 | 7.80 | 5.00 | -3.05 | -37.89% | 1 | 845 | 0.35 | -0.70 | 0.05 | -0.13 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 141.00 | 4.30 | 8.30 | % | 0 | 0 | 0.37 | -0.75 | 0.04 | -0.12 | 6/10/2025 2:58:53 PM EST | |||
| 142.00 | 5.60 | 7.90 | % | 0 | 0 | 0.53 | -0.79 | 0.04 | -0.11 | 6/10/2025 2:58:53 PM EST | |||
| 143.00 | 6.60 | 9.90 | % | 0 | 0 | 0.40 | -0.82 | 0.04 | -0.10 | 6/10/2025 2:58:53 PM EST | |||
| 144.00 | 6.80 | 10.70 | % | 0 | 0 | 0.51 | -0.85 | 0.03 | -0.09 | 6/10/2025 2:58:53 PM EST | |||
| 145.00 | 8.20 | 11.70 | 12.20 | 0.00 | 0.00% | 0 | 704 | 0.44 | -0.87 | 0.03 | -0.08 | 6/6/2025 | 6/10/2025 2:58:53 PM EST |
| 146.00 | 9.60 | 12.50 | % | 0 | 0 | 0.65 | -0.89 | 0.02 | -0.07 | 6/10/2025 2:58:53 PM EST | |||
| 150.00 | 12.70 | 16.70 | 16.88 | 0.00 | 0.00% | 0 | 1,092 | 0.61 | -0.93 | 0.01 | -0.06 | 6/9/2025 | 6/10/2025 2:58:53 PM EST |
| 155.00 | 17.80 | 20.50 | 20.80 | -14.60 | -41.25% | 4 | 35 | 0.74 | -0.97 | 0.01 | -0.03 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 160.00 | 22.50 | 26.50 | 24.00 | -2.13 | -8.16% | 2 | 156 | 0.89 | -0.99 | 0.00 | -0.02 | 6/10/2025 | 6/10/2025 2:58:53 PM EST |
| 165.00 | 27.50 | 31.30 | 40.10 | 0.00 | 0.00% | 0 | 29 | 1.02 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/10/2025 2:58:53 PM EST |
| 170.00 | 32.40 | 36.50 | 45.10 | 0.00 | 0.00% | 0 | 15 | 1.13 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/10/2025 2:58:53 PM EST |
| 175.00 | 37.50 | 41.50 | 46.53 | 0.00 | 0.00% | 0 | 15 | 1.39 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/10/2025 2:58:53 PM EST |
| 180.00 | 42.50 | 46.50 | 49.61 | 0.00 | 0.00% | 0 | 158 | 1.36 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/10/2025 2:58:53 PM EST |
| 185.00 | 47.50 | 51.50 | 59.38 | 0.00 | 0.00% | 0 | 6 | 1.43 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 2:58:53 PM EST |
| 190.00 | 52.50 | 56.50 | 64.52 | 0.00 | 0.00% | 0 | 4 | 1.52 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 2:58:53 PM EST |
| 195.00 | 57.50 | 61.50 | 68.24 | 0.00 | 0.00% | 0 | 3 | 1.74 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/10/2025 2:58:53 PM EST |
| 200.00 | 62.40 | 66.50 | 73.24 | 0.00 | 0.00% | 0 | 3 | 1.82 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/10/2025 2:58:53 PM EST |
| 210.00 | 72.50 | 76.50 | 83.24 | 0.00 | 0.00% | 0 | 3 | 2.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/10/2025 2:58:53 PM EST |
| 220.00 | 82.50 | 86.50 | 89.44 | 0.00 | 0.00% | 0 | 4 | 2.03 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 2:58:53 PM EST |
| 230.00 | 92.50 | 96.50 | 99.44 | 0.00 | 0.00% | 0 | 4 | 2.16 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 2:58:53 PM EST |
| 240.00 | 102.50 | 106.50 | 109.44 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 2:58:53 PM EST |
| 250.00 | 112.50 | 116.50 | 119.37 | 0.00 | 0.00% | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 2:58:53 PM EST |
| 260.00 | 122.50 | 126.50 | 129.39 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 2:58:53 PM EST |
| 270.00 | 132.50 | 136.50 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 280.00 | 142.50 | 146.50 | 47.50 | 0.00 | 0.00% | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/6/2024 | 6/10/2025 2:58:53 PM EST |
| 290.00 | 152.50 | 156.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 300.00 | 162.50 | 166.50 | 183.00 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/10/2025 2:58:53 PM EST |
| 310.00 | 172.50 | 176.50 | 156.00 | 0.00 | 0.00% | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 6/10/2025 2:58:53 PM EST |
| 320.00 | 182.50 | 186.50 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 330.00 | 192.50 | 196.50 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 340.00 | 202.50 | 206.50 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 350.00 | 212.50 | 216.40 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 360.00 | 222.50 | 226.50 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST | |||
| 370.00 | 232.50 | 236.50 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/10/2025 2:58:53 PM EST |