Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $28.90 as of 5/9/2025 8:38:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 16.00 | 16.41 | 0.00 | 0.00% | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 5/9/2025 3:59:54 PM EST |
| 17.50 | 9.80 | 13.20 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 20.00 | 8.30 | 10.80 | 5.10 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 5/9/2025 3:59:54 PM EST |
| 22.50 | 6.20 | 6.60 | 5.90 | 0.00 | 0.00% | 0 | 60 | 0.67 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/9/2025 3:59:54 PM EST |
| 25.00 | 3.90 | 4.30 | 3.80 | 0.00 | 0.00% | 0 | 259 | 0.39 | 0.94 | 0.08 | 0.00 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 30.00 | 0.45 | 0.60 | 0.53 | +0.13 | +32.50% | 13 | 851 | 0.27 | 0.33 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 887 | 0.38 | 0.02 | 0.01 | 0.00 | 5/6/2025 | 5/9/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 110 | 1,000 | 0.56 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 786 | 0.64 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 59 | 0.89 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 5/9/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 50 | 0.73 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/9/2025 3:59:54 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 307 | 0.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/9/2025 3:59:54 PM EST |
| 25.00 | 0.20 | 0.25 | 0.25 | -0.01 | -3.85% | 14 | 296 | 0.37 | -0.06 | 0.08 | 0.00 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 30.00 | 1.80 | 1.95 | 2.37 | 0.00 | 0.00% | 0 | 128 | 0.26 | -0.67 | 0.13 | -0.01 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 35.00 | 5.70 | 6.90 | 6.99 | 0.00 | 0.00% | 0 | 129 | 0.49 | -0.98 | 0.01 | 0.00 | 4/1/2025 | 5/9/2025 3:59:54 PM EST |
| 40.00 | 10.50 | 13.40 | 9.20 | 0.00 | 0.00% | 0 | 13 | 0.82 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 5/9/2025 3:59:54 PM EST |
| 45.00 | 15.50 | 17.30 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST |