Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $22.83 as of 5/5/2025 7:36:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 11.70 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 6.70 | 9.30 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 17.50 | 4.20 | 7.00 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 2.05 | 4.50 | 3.33 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.86 | 0.12 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 0.55 | 0.75 | 0.66 | -0.57 | -46.35% | 35 | 49 | 0.26 | 0.46 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 0.05 | 0.15 | 0.06 | -0.10 | -62.50% | 2 | 361 | 0.26 | 0.10 | 0.08 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 0.15 | 0.30 | 0.20 | +0.05 | +33.34% | 1 | 39 | 0.31 | -0.14 | 0.12 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 0.95 | 1.25 | 1.05 | +0.40 | +61.54% | 37 | 80 | 0.27 | -0.54 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 2.50 | 5.00 | 2.55 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.90 | 0.08 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 7.30 | 9.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |