Options Chain for BANDWIDTH INC COM CL A (BAND) - $12.49 as of 5/5/2025 7:35:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.00 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 6.90 | 8.50 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 4.70 | 5.30 | 4.90 | -0.20 | -3.93% | 3 | 53 | 1.30 | 0.96 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 2.65 | 2.80 | 2.80 | -0.26 | -8.50% | 89 | 326 | 0.82 | 0.80 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 1.15 | 1.30 | 1.25 | -0.16 | -11.35% | 201 | 209 | 0.75 | 0.53 | 0.12 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 0.15 | 0.55 | 0.47 | -0.08 | -14.55% | 1 | 16 | 0.79 | 0.26 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 0.10 | 0.20 | % | 0 | 0 | 0.73 | 0.10 | 0.06 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.03 | 0.03 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.04 | 0.02 | -0.01 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.40 | 0.50 | 0.42 | % | 1 | 0 | 0.82 | -0.20 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 12.50 | 1.40 | 1.55 | 1.30 | -0.05 | -3.71% | 2 | 68 | 0.79 | -0.47 | 0.12 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 2.90 | 3.30 | 2.88 | 0.00 | 0.00% | 0 | 5 | 0.69 | -0.74 | 0.10 | -0.01 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 5.10 | 5.70 | % | 0 | 0 | 0.93 | -0.90 | 0.06 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 20.00 | 7.50 | 8.00 | % | 0 | 0 | 1.04 | -0.97 | 0.03 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 10.20 | 10.50 | % | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST |