Options Chain for BOEING CO COM (BA) - $185.10 as of 5/5/2025 7:33:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 120.45 | 125.05 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 70.00 | 115.45 | 120.10 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 75.00 | 110.50 | 115.10 | 107.52 | 0.00 | 0.00% | 0 | 8 | 2.09 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 80.00 | 105.55 | 110.20 | 106.80 | 0.00 | 0.00% | 0 | 18 | 1.92 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 85.00 | 100.50 | 105.20 | 97.50 | 0.00 | 0.00% | 0 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 90.00 | 95.55 | 100.25 | 51.28 | 0.00 | 0.00% | 0 | 12 | 1.73 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:00 PM EST |
| 95.00 | 91.55 | 92.90 | 87.73 | 0.00 | 0.00% | 0 | 970 | 1.33 | 1.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 100.00 | 85.70 | 87.85 | 87.60 | 0.00 | 0.00% | 0 | 234 | 1.17 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 105.00 | 80.85 | 83.20 | 52.80 | 0.00 | 0.00% | 0 | 99 | 1.14 | 1.00 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 4:00:00 PM EST |
| 110.00 | 76.05 | 77.95 | 73.15 | 0.00 | 0.00% | 0 | 183 | 1.06 | 1.00 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 115.00 | 70.85 | 75.50 | 48.68 | 0.00 | 0.00% | 0 | 76 | 1.25 | 0.99 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 4:00:00 PM EST |
| 120.00 | 66.45 | 68.35 | 62.54 | 0.00 | 0.00% | 0 | 214 | 0.90 | 0.99 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 125.00 | 61.70 | 62.80 | 63.00 | +2.87 | +4.78% | 8 | 766 | 0.88 | 0.98 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 130.00 | 56.90 | 59.35 | 53.65 | 0.00 | 0.00% | 0 | 702 | 0.95 | 0.98 | 0.00 | -0.04 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 135.00 | 51.65 | 53.20 | 52.95 | +0.09 | +0.17% | 3 | 344 | 0.80 | 0.97 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 140.00 | 47.20 | 50.85 | 47.80 | 0.00 | 0.00% | 0 | 1,043 | 0.56 | 0.96 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 145.00 | 41.60 | 44.45 | 42.30 | +1.49 | +3.66% | 5 | 367 | 0.77 | 0.95 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 150.00 | 37.75 | 38.45 | 38.30 | -0.20 | -0.52% | 1 | 2,395 | 0.56 | 0.93 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 155.00 | 33.10 | 33.80 | 33.82 | +0.17 | +0.51% | 8 | 1,488 | 0.56 | 0.91 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 160.00 | 28.75 | 30.25 | 29.22 | +1.44 | +5.19% | 5 | 1,665 | 0.42 | 0.88 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 165.00 | 24.40 | 25.10 | 24.87 | +0.30 | +1.23% | 10 | 3,747 | 0.37 | 0.85 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 170.00 | 20.30 | 20.70 | 20.78 | +0.01 | +0.05% | 30 | 3,736 | 0.36 | 0.80 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 175.00 | 16.45 | 16.80 | 16.50 | +0.30 | +1.86% | 61 | 2,536 | 0.35 | 0.74 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 180.00 | 13.00 | 13.55 | 13.27 | +0.59 | +4.66% | 84 | 3,344 | 0.34 | 0.66 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 185.00 | 9.90 | 10.15 | 9.98 | +0.28 | +2.89% | 3,494 | 11,937 | 0.32 | 0.58 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 190.00 | 7.25 | 7.55 | 7.25 | +0.05 | +0.70% | 1,207 | 9,561 | 0.32 | 0.48 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 195.00 | 5.20 | 5.40 | 5.29 | -0.01 | -0.19% | 142 | 3,409 | 0.31 | 0.39 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 200.00 | 3.55 | 3.70 | 3.50 | -0.05 | -1.41% | 510 | 12,220 | 0.30 | 0.31 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 205.00 | 2.30 | 2.57 | 2.35 | -0.05 | -2.09% | 380 | 5,091 | 0.30 | 0.23 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 210.00 | 1.49 | 1.56 | 1.53 | +0.10 | +7.00% | 1,188 | 7,829 | 0.29 | 0.17 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 215.00 | 0.95 | 1.02 | 1.00 | -0.03 | -2.92% | 56 | 5,092 | 0.30 | 0.12 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 220.00 | 0.63 | 0.66 | 0.65 | -0.02 | -2.99% | 71 | 8,067 | 0.30 | 0.08 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 225.00 | 0.41 | 0.46 | 0.46 | -0.01 | -2.13% | 78 | 4,567 | 0.30 | 0.06 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 230.00 | 0.25 | 0.47 | 0.30 | -0.04 | -11.77% | 10 | 4,312 | 0.32 | 0.04 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 235.00 | 0.13 | 0.30 | 0.23 | -0.02 | -8.00% | 1 | 2,775 | 0.32 | 0.03 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 240.00 | 0.07 | 0.25 | 0.20 | +0.01 | +5.27% | 9 | 1,357 | 0.32 | 0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 245.00 | 0.12 | 0.15 | 0.13 | 0.00 | 0.00% | 11 | 912 | 0.35 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 250.00 | 0.07 | 0.15 | 0.11 | +0.01 | +10.00% | 22 | 2,362 | 0.36 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 255.00 | 0.05 | 0.57 | 0.08 | -0.02 | -20.00% | 10 | 446 | 0.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 4 | 2,543 | 0.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 265.00 | 0.02 | 0.09 | 0.05 | +0.03 | +150.00% | 1 | 363 | 0.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 507 | 0.44 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 0.52 | 0.15 | 0.00 | 0.00% | 0 | 61 | 0.58 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.51 | 0.07 | 0.00 | 0.00% | 0 | 708 | 0.60 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 290.00 | 0.01 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 350 | 0.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:00 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 3 | 5,858 | 0.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 773 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 503 | 0.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 173 | 0.75 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 109 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 1,841 | 0.61 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 0 | 683 | 0.85 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 0.39 | 0.19 | 0.00 | 0.00% | 0 | 105 | 0.87 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 5/5/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 0.38 | 0.05 | 0.00 | 0.00% | 0 | 206 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 2 | 1,377 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.08 | 0.05 | -0.01 | -16.67% | 3 | 39 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.52 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.53 | 0.07 | -0.04 | -36.37% | 3 | 107 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 775 | 1.07 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.28 | 0.05 | -0.05 | -50.00% | 1 | 218 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 90.00 | 0.03 | 0.05 | 0.05 | -0.09 | -64.29% | 21 | 418 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 95.00 | 0.02 | 0.37 | 0.10 | -0.05 | -33.34% | 1 | 250 | 0.82 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 100.00 | 0.03 | 0.20 | 0.12 | +0.07 | +140.00% | 1 | 2,475 | 0.73 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 105.00 | 0.02 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 1,703 | 0.68 | 0.00 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 110.00 | 0.08 | 0.16 | 0.16 | +0.04 | +33.34% | 2 | 1,159 | 0.67 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 115.00 | 0.11 | 0.40 | 0.14 | -0.06 | -30.00% | 5 | 14,433 | 0.66 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 120.00 | 0.16 | 0.22 | 0.17 | 0.00 | 0.00% | 2 | 4,902 | 0.59 | -0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 125.00 | 0.10 | 0.70 | 0.23 | -0.04 | -14.82% | 6 | 7,404 | 0.59 | -0.02 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 130.00 | 0.21 | 0.76 | 0.33 | +0.01 | +3.13% | 2 | 7,708 | 0.57 | -0.02 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 135.00 | 0.35 | 0.41 | 0.39 | -0.06 | -13.34% | 3 | 5,009 | 0.51 | -0.03 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 140.00 | 0.44 | 0.52 | 0.50 | -0.07 | -12.29% | 48 | 4,335 | 0.48 | -0.04 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 145.00 | 0.60 | 0.68 | 0.63 | -0.17 | -21.25% | 19 | 6,849 | 0.46 | -0.05 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 150.00 | 0.84 | 0.90 | 0.87 | -0.09 | -9.38% | 304 | 8,839 | 0.44 | -0.07 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 155.00 | 0.86 | 1.22 | 1.17 | -0.15 | -11.37% | 65 | 3,949 | 0.41 | -0.09 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 160.00 | 1.47 | 1.67 | 1.62 | -0.06 | -3.58% | 289 | 5,784 | 0.40 | -0.12 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 165.00 | 2.11 | 2.28 | 2.22 | -0.12 | -5.13% | 133 | 2,904 | 0.38 | -0.15 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 170.00 | 2.90 | 3.10 | 3.01 | -0.09 | -2.91% | 265 | 5,721 | 0.37 | -0.20 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 175.00 | 4.05 | 4.25 | 4.24 | +0.06 | +1.44% | 135 | 7,304 | 0.36 | -0.26 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 180.00 | 5.30 | 5.70 | 5.70 | 0.00 | 0.00% | 89 | 5,610 | 0.34 | -0.34 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 185.00 | 7.35 | 7.60 | 7.00 | -1.10 | -13.58% | 87 | 3,301 | 0.33 | -0.42 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 190.00 | 9.70 | 10.05 | 9.65 | -0.15 | -1.54% | 375 | 1,692 | 0.33 | -0.52 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 195.00 | 11.60 | 12.95 | 12.60 | -0.23 | -1.80% | 120 | 2,400 | 0.30 | -0.61 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 200.00 | 14.95 | 16.35 | 15.95 | 0.00 | 0.00% | 12 | 1,759 | 0.29 | -0.69 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 205.00 | 19.20 | 20.25 | 19.50 | -0.55 | -2.75% | 11 | 41 | 0.36 | -0.77 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 210.00 | 23.80 | 25.40 | 23.65 | -1.46 | -5.82% | 38 | 646 | 0.37 | -0.83 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 215.00 | 28.10 | 29.25 | 60.70 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.88 | 0.01 | -0.05 | 3/12/2025 | 5/5/2025 4:00:00 PM EST |
| 220.00 | 32.15 | 35.00 | 64.85 | 0.00 | 0.00% | 0 | 35 | 0.43 | -0.92 | 0.01 | -0.04 | 4/16/2025 | 5/5/2025 4:00:00 PM EST |
| 225.00 | 36.85 | 40.70 | 65.15 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.03 | 3/14/2025 | 5/5/2025 4:00:00 PM EST |
| 230.00 | 41.85 | 46.10 | 65.45 | 0.00 | 0.00% | 0 | 28 | 0.57 | -0.96 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 4:00:00 PM EST |
| 235.00 | 46.85 | 51.75 | 57.80 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 1/29/2025 | 5/5/2025 4:00:00 PM EST |
| 240.00 | 51.85 | 56.20 | 80.00 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 3/4/2025 | 5/5/2025 4:00:00 PM EST |
| 245.00 | 56.85 | 61.80 | 103.60 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 4/9/2025 | 5/5/2025 4:00:00 PM EST |
| 250.00 | 61.90 | 66.85 | 76.00 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 4:00:00 PM EST |
| 255.00 | 66.90 | 71.85 | 75.70 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 5/5/2025 4:00:00 PM EST |
| 260.00 | 71.90 | 75.60 | 81.70 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 5/5/2025 4:00:00 PM EST |
| 265.00 | 76.95 | 81.85 | 84.15 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 4:00:00 PM EST |
| 270.00 | 81.90 | 86.85 | 95.80 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 4:00:00 PM EST |
| 275.00 | 86.90 | 91.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 280.00 | 91.90 | 96.30 | 68.60 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/23/2024 | 5/5/2025 4:00:00 PM EST |
| 290.00 | 101.95 | 106.30 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 300.00 | 111.90 | 116.80 | 148.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 5/5/2025 4:00:00 PM EST |
| 310.00 | 121.90 | 126.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 320.00 | 131.90 | 136.30 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 330.00 | 141.90 | 146.25 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 340.00 | 151.90 | 156.30 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 350.00 | 161.90 | 166.25 | 172.25 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 4:00:00 PM EST |
| 360.00 | 171.90 | 176.80 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 370.00 | 181.90 | 186.30 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 380.00 | 191.95 | 196.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 390.00 | 201.90 | 206.75 | 232.05 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |