Options Chain for AZEK CO INC CL A (AZEK) - $49.50 as of 5/5/2025 7:33:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.50 | 29.60 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 23.00 | 27.10 | 28.31 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 5/5/2025 3:59:51 PM EST |
| 30.00 | 18.10 | 22.20 | 12.20 | 0.00 | 0.00% | 0 | 11 | 1.65 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:51 PM EST |
| 35.00 | 13.30 | 17.10 | 10.25 | 0.00 | 0.00% | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:51 PM EST |
| 40.00 | 8.60 | 11.20 | 10.00 | 0.00 | 0.00% | 0 | 26 | 0.74 | 0.98 | 0.01 | 0.00 | 3/26/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 3.80 | 7.50 | 5.00 | 0.00 | 0.00% | 0 | 37 | 0.69 | 0.84 | 0.04 | -0.01 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 0.80 | 2.50 | 2.30 | 0.00 | 0.00% | 0 | 494 | 0.29 | 0.51 | 0.08 | -0.02 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 0.10 | 1.00 | 0.55 | +0.30 | +120.00% | 49 | 2,068 | 0.29 | 0.18 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 0.05 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 917 | 0.31 | 0.04 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 124 | 0.50 | 0.01 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.30 | 1.25 | 0.00 | 0.00% | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 32 | 0.61 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 2.20 | 0.08 | 0.00 | 0.00% | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 2.20 | 0.11 | 0.00 | 0.00% | 0 | 130 | 0.55 | -0.02 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 192 | 0.30 | -0.16 | 0.04 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 0.05 | 2.80 | 1.40 | -0.75 | -34.89% | 2 | 175 | 0.29 | -0.49 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 3.70 | 7.10 | 9.70 | 0.00 | 0.00% | 0 | 57 | 0.55 | -0.82 | 0.05 | -0.02 | 2/28/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 8.40 | 11.70 | 10.30 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.96 | 0.02 | 0.00 | 2/14/2025 | 5/5/2025 3:59:51 PM EST |
| 65.00 | 13.10 | 17.00 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 18.10 | 22.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 23.10 | 27.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |