Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $102.89 as of 6/19/2025 6:54:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 58.10 | 62.40 | % | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 45.00 | 55.60 | 59.90 | % | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 47.50 | 53.10 | 57.40 | 59.91 | 0.00 | 0.00% | 0 | 1 | 8.12 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:51 PM EST |
| 50.00 | 50.60 | 54.90 | 62.00 | 0.00 | 0.00% | 0 | 1 | 7.66 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:51 PM EST |
| 55.00 | 45.60 | 49.90 | % | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 60.00 | 40.80 | 44.90 | 61.90 | 0.00 | 0.00% | 0 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 6/18/2025 3:28:51 PM EST |
| 65.00 | 35.80 | 39.90 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 70.00 | 30.80 | 34.90 | 40.00 | 0.00 | 0.00% | 0 | 17 | 4.70 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:51 PM EST |
| 72.50 | 28.30 | 32.40 | 65.42 | 0.00 | 0.00% | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:28:51 PM EST |
| 75.00 | 25.80 | 29.90 | 27.50 | -8.70 | -24.04% | 1 | 44 | 4.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 77.50 | 23.30 | 27.30 | 37.90 | 0.00 | 0.00% | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 6/18/2025 3:28:51 PM EST |
| 80.00 | 20.90 | 24.80 | 30.67 | 0.00 | 0.00% | 0 | 63 | 3.19 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:51 PM EST |
| 82.50 | 18.40 | 22.30 | 32.60 | 0.00 | 0.00% | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:28:51 PM EST |
| 85.00 | 16.00 | 19.80 | 20.00 | 0.00 | 0.00% | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 6/18/2025 3:28:51 PM EST |
| 87.50 | 13.50 | 17.30 | 45.70 | 0.00 | 0.00% | 0 | 7 | 2.05 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 6/18/2025 3:28:51 PM EST |
| 90.00 | 11.00 | 14.60 | 23.60 | 0.00 | 0.00% | 0 | 317 | 1.62 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:51 PM EST |
| 92.50 | 8.90 | 12.30 | 8.50 | 0.00 | 0.00% | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 95.00 | 6.50 | 9.80 | 12.97 | 0.00 | 0.00% | 0 | 45 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:51 PM EST |
| 97.50 | 3.30 | 7.20 | 13.68 | 0.00 | 0.00% | 0 | 50 | 0.73 | 0.99 | 0.01 | -0.01 | 6/3/2025 | 6/18/2025 3:28:51 PM EST |
| 100.00 | 1.05 | 4.90 | 1.91 | 0.00 | 0.00% | 0 | 30 | 0.85 | 0.87 | 0.07 | -0.11 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 105.00 | 0.05 | 0.50 | 0.30 | -0.03 | -9.10% | 12 | 121 | 0.29 | 0.13 | 0.12 | -0.15 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 110.00 | 0.00 | 0.30 | 0.05 | -0.10 | -66.67% | 12 | 776 | 0.52 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 115.00 | 0.00 | 0.10 | 0.04 | -0.06 | -60.00% | 5 | 721 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 120.00 | 0.00 | 0.50 | 0.11 | +0.06 | +120.00% | 2 | 1,519 | 1.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 125.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 265 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 130.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 310 | 2.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 135.00 | 0.00 | 2.15 | 0.02 | 0.00 | 0.00% | 0 | 484 | 3.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 140.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 227 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:51 PM EST |
| 145.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 219 | 3.95 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 82 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:51 PM EST |
| 155.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 27 | 2.26 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.32 | 0.00 | 0.00% | 0 | 32 | 2.41 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:51 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 51 | 2.78 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:51 PM EST |
| 170.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 25 | 5.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 11 | 2.82 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:28:51 PM EST |
| 180.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 15 | 5.48 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 6/18/2025 3:28:51 PM EST |
| 185.00 | 0.00 | 2.15 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:28:51 PM EST |
| 190.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:28:51 PM EST |
| 195.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:51 PM EST |
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:51 PM EST |
| 45.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 6/18/2025 3:28:51 PM EST |
| 47.50 | 0.00 | 2.15 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 6/18/2025 3:28:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:28:51 PM EST |
| 60.00 | 0.00 | 2.15 | 0.61 | 0.00 | 0.00% | 0 | 18 | 6.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 65.00 | 0.00 | 2.15 | 2.80 | 0.00 | 0.00% | 0 | 1 | 5.49 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 6/18/2025 3:28:51 PM EST |
| 70.00 | 0.00 | 2.15 | 2.05 | 0.00 | 0.00% | 0 | 16 | 4.80 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:51 PM EST |
| 72.50 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/18/2025 3:28:51 PM EST |
| 75.00 | 0.05 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 36 | 4.16 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:51 PM EST |
| 77.50 | 0.00 | 2.15 | 4.50 | 0.00 | 0.00% | 0 | 28 | 3.85 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 3:28:51 PM EST |
| 80.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 44 | 3.54 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:51 PM EST |
| 82.50 | 0.00 | 2.15 | 5.30 | 0.00 | 0.00% | 0 | 13 | 3.24 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 3:28:51 PM EST |
| 85.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 48 | 2.94 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:51 PM EST |
| 87.50 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 97 | 2.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 90.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 147 | 2.36 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 92.50 | 0.00 | 1.00 | 0.04 | -0.21 | -84.00% | 15 | 797 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 95.00 | 0.00 | 0.55 | 0.10 | -0.14 | -58.34% | 1 | 97 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 97.50 | 0.00 | 2.15 | 0.07 | -0.60 | -89.56% | 8 | 115 | 1.36 | -0.01 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 100.00 | 0.00 | 0.55 | 0.15 | -0.85 | -85.00% | 1 | 501 | 0.56 | -0.13 | 0.07 | -0.11 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 105.00 | 1.10 | 4.30 | 2.30 | -1.70 | -42.50% | 5 | 211 | 0.56 | -0.87 | 0.12 | -0.15 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 110.00 | 5.40 | 9.00 | 6.40 | -0.50 | -7.25% | 46 | 534 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 115.00 | 10.40 | 14.10 | 12.60 | -0.98 | -7.22% | 2 | 33 | 1.83 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 120.00 | 15.40 | 19.10 | 8.60 | 0.00 | 0.00% | 0 | 49 | 2.31 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:51 PM EST |
| 125.00 | 20.30 | 24.10 | 17.80 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:51 PM EST |
| 130.00 | 25.20 | 29.30 | 22.70 | 0.00 | 0.00% | 0 | 13 | 3.14 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:51 PM EST |
| 135.00 | 30.20 | 34.30 | 27.40 | 0.00 | 0.00% | 0 | 2 | 3.45 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:51 PM EST |
| 140.00 | 34.90 | 39.30 | 28.30 | 0.00 | 0.00% | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:51 PM EST |
| 145.00 | 39.90 | 44.30 | 21.00 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 6/18/2025 3:28:51 PM EST |
| 150.00 | 44.90 | 49.30 | 32.96 | 0.00 | 0.00% | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/18/2025 3:28:51 PM EST |
| 155.00 | 49.90 | 54.30 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 160.00 | 54.90 | 59.30 | 47.69 | 0.00 | 0.00% | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 6/18/2025 3:28:51 PM EST |
| 165.00 | 59.90 | 64.30 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 170.00 | 64.90 | 69.30 | 50.65 | 0.00 | 0.00% | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:28:51 PM EST |
| 175.00 | 69.90 | 74.30 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 180.00 | 74.90 | 79.30 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 185.00 | 79.90 | 84.30 | % | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 190.00 | 84.90 | 89.30 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 195.00 | 89.90 | 94.30 | % | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 200.00 | 94.90 | 99.30 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |