Options Chain for AXON ENTERPRISE INC COM (AXON) - $627.95 as of 5/5/2025 7:33:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 478.30 | 487.20 | 281.05 | 0.00 | 0.00% | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 5/5/2025 3:59:47 PM EST |
| 145.00 | 473.40 | 482.30 | 422.00 | 0.00 | 0.00% | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:47 PM EST |
| 150.00 | 468.40 | 477.30 | 558.70 | 0.00 | 0.00% | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:47 PM EST |
| 155.00 | 463.50 | 472.40 | 553.80 | 0.00 | 0.00% | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:47 PM EST |
| 160.00 | 458.50 | 467.40 | 536.95 | 0.00 | 0.00% | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 5/5/2025 3:59:47 PM EST |
| 165.00 | 453.60 | 462.50 | 418.10 | 0.00 | 0.00% | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 5/5/2025 3:59:47 PM EST |
| 170.00 | 448.60 | 457.50 | 121.00 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 6/6/2024 | 5/5/2025 3:59:47 PM EST |
| 175.00 | 443.70 | 452.60 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 180.00 | 438.70 | 447.60 | 115.55 | 0.00 | 0.00% | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 6/5/2024 | 5/5/2025 3:59:47 PM EST |
| 185.00 | 433.80 | 442.70 | 367.32 | 0.00 | 0.00% | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 5/5/2025 3:59:47 PM EST |
| 190.00 | 428.80 | 437.70 | 459.20 | 0.00 | 0.00% | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 5/5/2025 3:59:47 PM EST |
| 195.00 | 423.90 | 432.80 | 413.07 | 0.00 | 0.00% | 0 | 7 | 1.98 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 200.00 | 418.20 | 428.00 | 302.10 | 0.00 | 0.00% | 0 | 12 | 1.97 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:47 PM EST |
| 210.00 | 409.10 | 418.00 | 351.50 | 0.00 | 0.00% | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 5/5/2025 3:59:47 PM EST |
| 220.00 | 399.20 | 408.00 | 431.64 | 0.00 | 0.00% | 0 | 6 | 1.80 | 1.00 | 0.00 | -0.01 | 12/11/2024 | 5/5/2025 3:59:47 PM EST |
| 230.00 | 389.30 | 398.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 240.00 | 381.10 | 387.60 | 307.50 | 0.00 | 0.00% | 0 | 3 | 1.65 | 1.00 | 0.00 | -0.03 | 2/20/2025 | 5/5/2025 3:59:47 PM EST |
| 250.00 | 370.10 | 377.70 | 276.55 | 0.00 | 0.00% | 0 | 50 | 1.62 | 1.00 | 0.00 | -0.03 | 2/21/2025 | 5/5/2025 3:59:47 PM EST |
| 260.00 | 360.20 | 367.90 | 188.21 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.04 | 10/18/2024 | 5/5/2025 3:59:47 PM EST |
| 270.00 | 350.10 | 358.00 | 363.95 | 0.00 | 0.00% | 0 | 7 | 1.52 | 1.00 | 0.00 | -0.04 | 12/18/2024 | 5/5/2025 3:59:47 PM EST |
| 280.00 | 339.90 | 348.80 | 325.00 | 0.00 | 0.00% | 0 | 14 | 1.43 | 1.00 | 0.00 | -0.07 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 290.00 | 329.50 | 339.00 | 281.72 | 0.00 | 0.00% | 0 | 24 | 1.39 | 0.99 | 0.00 | -0.07 | 1/13/2025 | 5/5/2025 3:59:47 PM EST |
| 300.00 | 320.20 | 329.00 | 237.21 | 0.00 | 0.00% | 0 | 20 | 1.33 | 0.99 | 0.00 | -0.08 | 3/11/2025 | 5/5/2025 3:59:47 PM EST |
| 310.00 | 310.40 | 319.00 | 238.62 | 0.00 | 0.00% | 0 | 11 | 1.28 | 0.99 | 0.00 | -0.10 | 4/3/2025 | 5/5/2025 3:59:47 PM EST |
| 320.00 | 300.60 | 309.00 | 173.50 | 0.00 | 0.00% | 0 | 7 | 1.24 | 0.99 | 0.00 | -0.11 | 2/25/2025 | 5/5/2025 3:59:47 PM EST |
| 330.00 | 291.30 | 299.00 | 240.54 | 0.00 | 0.00% | 0 | 89 | 1.20 | 0.99 | 0.00 | -0.11 | 4/9/2025 | 5/5/2025 3:59:47 PM EST |
| 340.00 | 281.50 | 289.90 | 195.03 | 0.00 | 0.00% | 0 | 41 | 1.16 | 0.99 | 0.00 | -0.11 | 3/11/2025 | 5/5/2025 3:59:47 PM EST |
| 350.00 | 271.70 | 280.00 | 219.20 | 0.00 | 0.00% | 0 | 15 | 1.12 | 0.99 | 0.00 | -0.12 | 4/17/2025 | 5/5/2025 3:59:47 PM EST |
| 360.00 | 261.40 | 270.00 | 208.40 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.98 | 0.00 | -0.17 | 4/17/2025 | 5/5/2025 3:59:47 PM EST |
| 370.00 | 251.00 | 260.00 | 200.30 | 0.00 | 0.00% | 0 | 19 | 1.07 | 0.97 | 0.00 | -0.17 | 4/17/2025 | 5/5/2025 3:59:47 PM EST |
| 380.00 | 241.90 | 250.80 | 214.13 | 0.00 | 0.00% | 0 | 9 | 1.00 | 0.97 | 0.00 | -0.18 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 390.00 | 232.70 | 240.50 | 180.00 | 0.00 | 0.00% | 0 | 7 | 0.97 | 0.97 | 0.00 | -0.19 | 4/17/2025 | 5/5/2025 3:59:47 PM EST |
| 400.00 | 223.20 | 230.90 | 193.00 | 0.00 | 0.00% | 0 | 54 | 0.94 | 0.96 | 0.00 | -0.22 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 410.00 | 213.50 | 220.90 | 217.00 | 0.00 | 0.00% | 0 | 66 | 0.91 | 0.95 | 0.00 | -0.23 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 420.00 | 203.50 | 211.70 | 194.00 | 0.00 | 0.00% | 0 | 39 | 0.88 | 0.95 | 0.00 | -0.23 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 430.00 | 194.10 | 202.30 | 139.83 | 0.00 | 0.00% | 0 | 16 | 0.85 | 0.94 | 0.00 | -0.28 | 3/21/2025 | 5/5/2025 3:59:47 PM EST |
| 440.00 | 184.70 | 192.90 | 93.15 | 0.00 | 0.00% | 0 | 20 | 0.83 | 0.94 | 0.00 | -0.27 | 4/4/2025 | 5/5/2025 3:59:47 PM EST |
| 450.00 | 175.40 | 183.30 | 180.25 | 0.00 | 0.00% | 0 | 30 | 0.63 | 0.93 | 0.00 | -0.29 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 460.00 | 166.60 | 174.40 | 140.45 | 0.00 | 0.00% | 0 | 14 | 0.65 | 0.92 | 0.00 | -0.30 | 4/14/2025 | 5/5/2025 3:59:47 PM EST |
| 470.00 | 157.30 | 166.00 | 113.30 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.91 | 0.00 | -0.30 | 3/26/2025 | 5/5/2025 3:59:47 PM EST |
| 480.00 | 150.70 | 156.30 | 106.75 | 0.00 | 0.00% | 0 | 45 | 0.67 | 0.90 | 0.00 | -0.32 | 4/17/2025 | 5/5/2025 3:59:47 PM EST |
| 490.00 | 140.10 | 148.40 | 131.09 | 0.00 | 0.00% | 0 | 66 | 0.64 | 0.89 | 0.00 | -0.35 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 500.00 | 132.40 | 139.20 | 143.00 | 0.00 | 0.00% | 0 | 66 | 0.64 | 0.87 | 0.00 | -0.37 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 510.00 | 123.90 | 131.50 | 102.60 | 0.00 | 0.00% | 0 | 18 | 0.64 | 0.85 | 0.00 | -0.39 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 520.00 | 116.00 | 122.50 | 105.95 | 0.00 | 0.00% | 0 | 142 | 0.62 | 0.83 | 0.00 | -0.42 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 530.00 | 108.00 | 115.50 | 100.32 | 0.00 | 0.00% | 0 | 50 | 0.62 | 0.81 | 0.00 | -0.44 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 540.00 | 100.10 | 107.10 | 91.40 | 0.00 | 0.00% | 0 | 112 | 0.61 | 0.79 | 0.00 | -0.47 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 550.00 | 92.80 | 99.50 | 100.00 | 0.00 | 0.00% | 0 | 115 | 0.60 | 0.76 | 0.00 | -0.49 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 560.00 | 85.60 | 92.20 | 85.81 | 0.00 | 0.00% | 0 | 41 | 0.60 | 0.74 | 0.00 | -0.51 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 570.00 | 78.90 | 85.40 | 80.90 | 0.00 | 0.00% | 0 | 56 | 0.59 | 0.71 | 0.00 | -0.53 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 580.00 | 72.10 | 79.20 | 75.56 | 0.00 | 0.00% | 0 | 129 | 0.59 | 0.68 | 0.00 | -0.55 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 590.00 | 66.50 | 71.90 | 70.00 | 0.00 | 0.00% | 0 | 65 | 0.58 | 0.65 | 0.00 | -0.56 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 600.00 | 60.30 | 64.50 | 67.10 | 0.00 | 0.00% | 0 | 240 | 0.56 | 0.62 | 0.00 | -0.57 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 610.00 | 55.00 | 58.80 | 64.00 | 0.00 | 0.00% | 0 | 64 | 0.56 | 0.59 | 0.00 | -0.58 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 620.00 | 51.10 | 54.00 | 52.30 | -5.81 | -10.00% | 6 | 50 | 0.57 | 0.56 | 0.00 | -0.58 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 630.00 | 45.60 | 49.40 | 47.66 | -3.34 | -6.55% | 21 | 73 | 0.56 | 0.53 | 0.00 | -0.58 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 640.00 | 41.10 | 45.00 | 42.91 | +0.91 | +2.17% | 9 | 61 | 0.56 | 0.49 | 0.00 | -0.58 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 650.00 | 36.80 | 40.80 | 38.50 | -2.10 | -5.18% | 9 | 467 | 0.56 | 0.46 | 0.00 | -0.57 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 660.00 | 31.10 | 36.30 | 35.55 | -1.45 | -3.92% | 2 | 73 | 0.54 | 0.43 | 0.00 | -0.56 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 670.00 | 27.50 | 31.70 | 33.59 | +0.89 | +2.73% | 2 | 139 | 0.53 | 0.40 | 0.00 | -0.54 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 680.00 | 24.00 | 30.90 | 26.00 | -4.30 | -14.20% | 1 | 123 | 0.54 | 0.37 | 0.00 | -0.53 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 690.00 | 20.70 | 28.20 | 28.66 | 0.00 | 0.00% | 0 | 78 | 0.54 | 0.34 | 0.00 | -0.51 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 700.00 | 18.20 | 24.60 | 20.80 | -2.30 | -9.96% | 2 | 261 | 0.54 | 0.31 | 0.00 | -0.49 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 710.00 | 15.60 | 19.80 | 22.25 | 0.00 | 0.00% | 0 | 48 | 0.52 | 0.29 | 0.00 | -0.46 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 720.00 | 14.60 | 17.40 | 19.10 | 0.00 | 0.00% | 0 | 70 | 0.52 | 0.26 | 0.00 | -0.44 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 730.00 | 11.70 | 15.50 | 16.10 | 0.00 | 0.00% | 0 | 34 | 0.51 | 0.24 | 0.00 | -0.42 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 740.00 | 10.70 | 13.40 | 13.00 | 0.00 | 0.00% | 0 | 40 | 0.52 | 0.21 | 0.00 | -0.39 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 750.00 | 9.70 | 11.80 | 11.00 | -0.77 | -6.55% | 7 | 505 | 0.52 | 0.19 | 0.00 | -0.37 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 760.00 | 8.00 | 11.00 | 11.12 | 0.00 | 0.00% | 0 | 45 | 0.52 | 0.18 | 0.00 | -0.35 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 770.00 | 6.60 | 11.60 | 9.50 | 0.00 | 0.00% | 0 | 34 | 0.53 | 0.16 | 0.00 | -0.32 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 780.00 | 5.80 | 10.10 | 8.80 | 0.00 | 0.00% | 0 | 18 | 0.53 | 0.14 | 0.00 | -0.30 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 790.00 | 3.90 | 8.90 | 7.40 | 0.00 | 0.00% | 0 | 35 | 0.52 | 0.13 | 0.00 | -0.28 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 800.00 | 2.20 | 9.40 | 5.75 | 0.00 | 0.00% | 0 | 66 | 0.51 | 0.11 | 0.00 | -0.26 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 820.00 | 3.10 | 8.10 | 2.30 | 0.00 | 0.00% | 0 | 30 | 0.55 | 0.09 | 0.00 | -0.22 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 840.00 | 2.80 | 7.70 | 2.55 | 0.00 | 0.00% | 0 | 31 | 0.58 | 0.07 | 0.00 | -0.18 | 4/17/2025 | 5/5/2025 3:59:47 PM EST |
| 860.00 | 0.70 | 5.70 | 2.00 | 0.00 | 0.00% | 0 | 29 | 0.53 | 0.06 | 0.00 | -0.15 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 880.00 | 0.05 | 6.20 | 2.30 | 0.00 | 0.00% | 0 | 13 | 0.51 | 0.05 | 0.00 | -0.13 | 3/5/2025 | 5/5/2025 3:59:47 PM EST |
| 900.00 | 0.05 | 5.00 | 1.05 | 0.00 | 0.00% | 0 | 17 | 0.52 | 0.04 | 0.00 | -0.11 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 920.00 | 0.05 | 5.00 | 1.68 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.03 | 0.00 | -0.09 | 2/25/2025 | 5/5/2025 3:59:47 PM EST |
| 940.00 | 0.05 | 4.80 | 15.01 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.07 | 1/30/2025 | 5/5/2025 3:59:47 PM EST |
| 960.00 | 0.00 | 2.40 | 1.28 | +0.38 | +42.23% | 1 | 11 | 0.66 | 0.02 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 980.00 | 0.05 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 20 | 0.54 | 0.01 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 1,000.00 | 0.00 | 3.30 | 0.55 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.01 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 1,020.00 | 0.00 | 3.20 | 0.60 | 0.00 | 0.00% | 0 | 40 | 0.77 | 0.01 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.90 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 4.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/5/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 3.00 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 4.50 | 0.20 | 0.00 | 0.00% | 0 | 43 | 2.33 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 3.00 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 1.75 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:47 PM EST |
| 170.00 | 0.00 | 1.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 5/5/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 1.90 | 2.39 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 5/5/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 1.90 | 1.20 | 0.00 | 0.00% | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 5/5/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 1.55 | 0.85 | 0.00 | 0.00% | 0 | 30 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 5/5/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 0.90 | 2.18 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 5/5/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 1.80 | 8.60 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/5/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 1.80 | 0.70 | 0.00 | 0.00% | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 210.00 | 0.00 | 1.25 | 1.44 | 0.00 | 0.00% | 0 | 139 | 1.48 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:47 PM EST |
| 220.00 | 0.00 | 4.70 | 1.45 | 0.00 | 0.00% | 0 | 45 | 1.79 | 0.00 | 0.00 | -0.01 | 3/14/2025 | 5/5/2025 3:59:47 PM EST |
| 230.00 | 0.00 | 1.25 | 1.53 | 0.00 | 0.00% | 0 | 28 | 1.36 | 0.00 | 0.00 | -0.03 | 3/14/2025 | 5/5/2025 3:59:47 PM EST |
| 240.00 | 0.05 | 4.90 | 0.60 | 0.00 | 0.00% | 0 | 48 | 1.29 | 0.00 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 250.00 | 0.00 | 2.75 | 1.30 | +0.30 | +30.00% | 9 | 26 | 1.52 | 0.00 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 260.00 | 0.05 | 2.75 | 1.35 | +0.30 | +28.58% | 9 | 22 | 1.11 | 0.00 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 270.00 | 0.00 | 4.80 | 6.30 | 0.00 | 0.00% | 0 | 27 | 1.48 | 0.00 | 0.00 | -0.04 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 280.00 | 0.05 | 5.70 | 4.90 | 0.00 | 0.00% | 0 | 80 | 1.11 | 0.00 | 0.00 | -0.07 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 290.00 | 0.05 | 5.80 | 0.05 | 0.00 | 0.00% | 0 | 99 | 1.08 | -0.01 | 0.00 | -0.07 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 300.00 | 0.05 | 5.80 | 2.05 | 0.00 | 0.00% | 0 | 18 | 1.04 | -0.01 | 0.00 | -0.08 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 310.00 | 0.05 | 5.90 | 3.80 | 0.00 | 0.00% | 0 | 37 | 0.99 | -0.01 | 0.00 | -0.10 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 320.00 | 0.05 | 6.00 | 3.22 | 0.00 | 0.00% | 0 | 82 | 0.95 | -0.01 | 0.00 | -0.11 | 3/19/2025 | 5/5/2025 3:59:47 PM EST |
| 330.00 | 0.05 | 6.20 | 4.30 | 0.00 | 0.00% | 0 | 126 | 0.93 | -0.01 | 0.00 | -0.11 | 4/21/2025 | 5/5/2025 3:59:47 PM EST |
| 340.00 | 0.25 | 5.00 | 1.40 | -3.31 | -70.28% | 2 | 62 | 0.98 | -0.01 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 350.00 | 1.00 | 5.90 | 2.85 | 0.00 | 0.00% | 0 | 148 | 0.96 | -0.01 | 0.00 | -0.12 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 360.00 | 0.30 | 6.10 | 2.93 | 0.00 | 0.00% | 0 | 58 | 0.84 | -0.02 | 0.00 | -0.17 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 370.00 | 0.05 | 6.50 | 4.65 | 0.00 | 0.00% | 0 | 28 | 0.79 | -0.03 | 0.00 | -0.17 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 380.00 | 0.40 | 7.10 | 10.50 | 0.00 | 0.00% | 0 | 53 | 0.82 | -0.03 | 0.00 | -0.18 | 4/11/2025 | 5/5/2025 3:59:47 PM EST |
| 390.00 | 0.60 | 6.80 | 4.48 | 0.00 | 0.00% | 0 | 95 | 0.80 | -0.03 | 0.00 | -0.19 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 400.00 | 1.75 | 3.30 | 2.60 | +0.55 | +26.83% | 32 | 341 | 0.75 | -0.04 | 0.00 | -0.22 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 410.00 | 0.55 | 7.40 | 4.90 | 0.00 | 0.00% | 0 | 89 | 0.74 | -0.05 | 0.00 | -0.23 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 420.00 | 1.65 | 6.60 | 3.00 | 0.00 | 0.00% | 0 | 73 | 0.74 | -0.05 | 0.00 | -0.23 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 430.00 | 0.25 | 8.80 | 3.80 | 0.00 | 0.00% | 0 | 44 | 0.66 | -0.06 | 0.00 | -0.28 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 440.00 | 1.05 | 8.90 | 3.95 | 0.00 | 0.00% | 0 | 37 | 0.68 | -0.06 | 0.00 | -0.27 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 450.00 | 1.25 | 9.50 | 7.59 | 0.00 | 0.00% | 0 | 145 | 0.66 | -0.07 | 0.00 | -0.29 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 460.00 | 1.75 | 10.60 | 5.60 | 0.00 | 0.00% | 0 | 42 | 0.65 | -0.08 | 0.00 | -0.30 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 470.00 | 6.10 | 11.10 | 6.11 | 0.00 | 0.00% | 0 | 69 | 0.70 | -0.09 | 0.00 | -0.30 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 480.00 | 7.00 | 12.00 | 7.50 | -10.55 | -58.45% | 2 | 40 | 0.69 | -0.10 | 0.00 | -0.32 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 490.00 | 7.00 | 12.00 | 9.00 | -5.00 | -35.72% | 3 | 29 | 0.65 | -0.11 | 0.00 | -0.35 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 500.00 | 6.20 | 13.30 | 10.34 | +1.04 | +11.19% | 3 | 141 | 0.61 | -0.13 | 0.00 | -0.37 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 510.00 | 10.60 | 14.60 | 12.50 | +2.92 | +30.48% | 1 | 81 | 0.63 | -0.15 | 0.00 | -0.39 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 520.00 | 12.70 | 15.40 | 12.45 | 0.00 | 0.00% | 0 | 55 | 0.64 | -0.17 | 0.00 | -0.42 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 530.00 | 12.70 | 17.70 | 15.10 | 0.00 | 0.00% | 0 | 78 | 0.60 | -0.19 | 0.00 | -0.44 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 540.00 | 14.80 | 19.80 | 15.12 | 0.00 | 0.00% | 0 | 86 | 0.59 | -0.21 | 0.00 | -0.47 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 550.00 | 19.00 | 22.80 | 20.50 | +2.20 | +12.03% | 5 | 1,452 | 0.59 | -0.24 | 0.00 | -0.49 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 560.00 | 21.50 | 24.50 | 23.30 | +3.40 | +17.09% | 6 | 217 | 0.59 | -0.26 | 0.00 | -0.51 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 570.00 | 24.30 | 27.90 | 25.80 | +2.40 | +10.26% | 2 | 106 | 0.58 | -0.29 | 0.00 | -0.53 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 580.00 | 28.30 | 31.90 | 28.60 | +2.40 | +9.16% | 3 | 106 | 0.58 | -0.32 | 0.00 | -0.55 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 590.00 | 32.10 | 35.30 | 32.70 | +4.20 | +14.74% | 2 | 1,354 | 0.59 | -0.35 | 0.00 | -0.56 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 600.00 | 37.50 | 40.00 | 36.85 | +1.85 | +5.29% | 1 | 134 | 0.58 | -0.38 | 0.00 | -0.57 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 610.00 | 40.10 | 43.40 | 40.00 | -7.50 | -15.79% | 1 | 103 | 0.56 | -0.41 | 0.00 | -0.58 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 620.00 | 43.00 | 49.60 | 44.55 | 0.00 | 0.00% | 0 | 79 | 0.56 | -0.44 | 0.00 | -0.58 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 630.00 | 49.80 | 53.60 | 49.70 | +1.75 | +3.65% | 4 | 56 | 0.56 | -0.47 | 0.00 | -0.58 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 640.00 | 53.00 | 60.80 | 54.30 | +4.20 | +8.39% | 3 | 61 | 0.55 | -0.51 | 0.00 | -0.58 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 650.00 | 60.50 | 64.40 | 54.40 | 0.00 | 0.00% | 0 | 264 | 0.55 | -0.54 | 0.00 | -0.57 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 660.00 | 65.00 | 72.90 | 127.60 | 0.00 | 0.00% | 0 | 44 | 0.55 | -0.57 | 0.00 | -0.56 | 4/3/2025 | 5/5/2025 3:59:47 PM EST |
| 670.00 | 71.20 | 78.90 | 135.90 | 0.00 | 0.00% | 0 | 68 | 0.54 | -0.60 | 0.00 | -0.54 | 4/3/2025 | 5/5/2025 3:59:47 PM EST |
| 680.00 | 78.10 | 85.80 | 144.20 | 0.00 | 0.00% | 0 | 30 | 0.54 | -0.63 | 0.00 | -0.53 | 4/3/2025 | 5/5/2025 3:59:47 PM EST |
| 690.00 | 85.00 | 92.40 | 152.60 | 0.00 | 0.00% | 0 | 40 | 0.54 | -0.66 | 0.00 | -0.51 | 4/3/2025 | 5/5/2025 3:59:47 PM EST |
| 700.00 | 92.00 | 99.80 | 117.70 | 0.00 | 0.00% | 0 | 37 | 0.53 | -0.69 | 0.00 | -0.49 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 710.00 | 100.00 | 107.00 | 118.90 | 0.00 | 0.00% | 0 | 9 | 0.53 | -0.71 | 0.00 | -0.46 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 720.00 | 108.10 | 114.20 | 194.30 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.74 | 0.00 | -0.44 | 2/27/2025 | 5/5/2025 3:59:47 PM EST |
| 730.00 | 116.10 | 123.80 | 181.00 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.76 | 0.00 | -0.42 | 4/11/2025 | 5/5/2025 3:59:47 PM EST |
| 740.00 | 124.10 | 131.30 | 216.60 | 0.00 | 0.00% | 0 | 8 | 0.53 | -0.79 | 0.00 | -0.39 | 2/20/2025 | 5/5/2025 3:59:47 PM EST |
| 750.00 | 134.00 | 139.80 | 202.40 | 0.00 | 0.00% | 0 | 126 | 0.53 | -0.81 | 0.00 | -0.37 | 3/28/2025 | 5/5/2025 3:59:47 PM EST |
| 760.00 | 142.60 | 148.60 | 198.30 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.82 | 0.00 | -0.35 | 2/27/2025 | 5/5/2025 3:59:47 PM EST |
| 770.00 | 150.80 | 158.60 | 242.30 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.84 | 0.00 | -0.32 | 2/27/2025 | 5/5/2025 3:59:47 PM EST |
| 780.00 | 160.00 | 167.70 | % | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.30 | 5/5/2025 3:59:47 PM EST | |||
| 790.00 | 169.10 | 177.40 | 248.60 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.87 | 0.00 | -0.28 | 2/27/2025 | 5/5/2025 3:59:47 PM EST |
| 800.00 | 178.50 | 186.70 | 179.00 | 0.00 | 0.00% | 0 | 15 | 0.61 | -0.89 | 0.00 | -0.26 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 820.00 | 197.20 | 204.90 | 232.50 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.22 | 2/26/2025 | 5/5/2025 3:59:47 PM EST |
| 840.00 | 216.30 | 223.80 | 270.20 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.18 | 3/24/2025 | 5/5/2025 3:59:47 PM EST |
| 860.00 | 235.00 | 243.90 | 324.00 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.15 | 2/20/2025 | 5/5/2025 3:59:47 PM EST |
| 880.00 | 254.60 | 263.50 | 324.00 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.13 | 2/27/2025 | 5/5/2025 3:59:47 PM EST |
| 900.00 | 274.20 | 283.10 | % | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.11 | 5/5/2025 3:59:47 PM EST | |||
| 920.00 | 294.00 | 302.90 | 329.50 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.09 | 2/26/2025 | 5/5/2025 3:59:47 PM EST |
| 940.00 | 314.70 | 322.00 | % | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.07 | 5/5/2025 3:59:47 PM EST | |||
| 960.00 | 334.50 | 342.00 | 350.50 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.05 | 12/27/2024 | 5/5/2025 3:59:47 PM EST |
| 980.00 | 354.50 | 362.20 | 300.70 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.05 | 2/7/2025 | 5/5/2025 3:59:47 PM EST |
| 1,000.00 | 373.80 | 382.70 | 376.09 | 0.00 | 0.00% | 0 | 3 | 0.91 | -0.99 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 1,020.00 | 393.80 | 402.70 | 396.11 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |