Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $9.49 as of 5/5/2025 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 2.00 | 6.60 | 7.40 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 3.00 | 5.50 | 6.40 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 4.00 | 4.60 | 5.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 3.60 | 4.40 | % | 0 | 0 | 1.84 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 6.00 | 2.70 | 3.50 | 3.27 | % | 1 | 0 | 1.53 | 0.93 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 7.00 | 2.00 | 2.50 | % | 0 | 0 | 0.84 | 0.84 | 0.09 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 2.05 | % | 0 | 0 | 1.26 | 0.70 | 0.14 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 9.00 | 0.85 | 1.10 | 1.07 | -0.17 | -13.71% | 23 | 27 | 0.81 | 0.54 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.45 | 0.75 | 0.70 | -0.20 | -22.23% | 15 | 197 | 0.79 | 0.39 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 30 | 0.89 | 0.27 | 0.14 | -0.01 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 73 | 0.92 | 0.18 | 0.11 | -0.01 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 13.00 | 0.10 | 0.25 | 0.14 | -0.13 | -48.15% | 9 | 42 | 0.86 | 0.11 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 14.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 153 | 0.84 | 0.07 | 0.06 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.02 | 0.04 | 0.04 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.02 | 0.02 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.02 | 0.02 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 8 | 2.35 | -0.02 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 6.00 | 0.05 | 0.35 | 0.56 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.07 | 0.05 | 0.00 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.16 | 0.09 | -0.01 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.70 | 0.60 | +0.15 | +33.34% | 1 | 27 | 0.94 | -0.30 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 1.25 | 1.06 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.46 | 0.16 | -0.01 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 2.70 | 1.45 | 0.00 | 0.00% | 0 | 6 | 0.89 | -0.61 | 0.16 | -0.01 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 11.00 | 2.10 | 2.65 | % | 0 | 0 | 1.02 | -0.73 | 0.14 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 12.00 | 2.95 | 3.60 | % | 0 | 0 | 1.16 | -0.82 | 0.11 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 13.00 | 3.90 | 4.50 | % | 0 | 0 | 1.22 | -0.89 | 0.08 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 14.00 | 4.80 | 5.70 | % | 0 | 0 | 1.54 | -0.93 | 0.06 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 5.80 | 6.60 | % | 0 | 0 | 1.57 | -0.96 | 0.04 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 16.00 | 6.70 | 7.60 | % | 0 | 0 | 1.68 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 17.00 | 7.70 | 8.50 | % | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:57 PM EST |