Options Chain for BROADCOM INC COM (AVGO) - $192.31 as of 4/25/2025 8:16:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 149.95 | 153.30 | 137.51 | 0.00 | 0.00% | 0 | 74 | 2.14 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 42.00 | 149.00 | 151.65 | 125.97 | 0.00 | 0.00% | 0 | 62 | 2.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 43.00 | 148.00 | 150.70 | 113.65 | 0.00 | 0.00% | 0 | 52 | 2.09 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 44.00 | 147.00 | 149.70 | 122.75 | 0.00 | 0.00% | 0 | 50 | 2.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 45.00 | 146.00 | 148.70 | 121.10 | 0.00 | 0.00% | 0 | 39 | 2.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 46.00 | 145.35 | 147.70 | 108.70 | 0.00 | 0.00% | 0 | 79 | 1.99 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:59 PM EST |
| 47.00 | 144.40 | 146.70 | 119.43 | 0.00 | 0.00% | 0 | 69 | 1.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 48.00 | 143.40 | 145.70 | 118.43 | 0.00 | 0.00% | 0 | 80 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 49.00 | 142.40 | 144.70 | 130.45 | 0.00 | 0.00% | 0 | 76 | 1.93 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 50.00 | 141.40 | 143.75 | 109.05 | 0.00 | 0.00% | 0 | 720 | 1.90 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:59 PM EST |
| 51.00 | 140.40 | 142.75 | 98.05 | 0.00 | 0.00% | 0 | 38 | 1.86 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 52.00 | 139.40 | 141.75 | 100.35 | 0.00 | 0.00% | 0 | 44 | 1.83 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 53.00 | 138.40 | 140.75 | 100.30 | 0.00 | 0.00% | 0 | 49 | 1.82 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 54.00 | 137.45 | 139.75 | 94.00 | 0.00 | 0.00% | 0 | 21 | 1.77 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 55.00 | 136.45 | 138.75 | 123.85 | 0.00 | 0.00% | 0 | 47 | 1.75 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 56.00 | 135.45 | 137.75 | 111.68 | 0.00 | 0.00% | 0 | 26 | 1.74 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 57.00 | 134.45 | 136.80 | 116.80 | 0.00 | 0.00% | 0 | 91 | 1.71 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 58.00 | 133.45 | 135.80 | 108.43 | 0.00 | 0.00% | 0 | 14 | 1.70 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 59.00 | 132.45 | 134.80 | 121.70 | 0.00 | 0.00% | 0 | 77 | 1.66 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 60.00 | 131.60 | 133.80 | 100.96 | 0.00 | 0.00% | 0 | 159 | 1.64 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 61.00 | 130.10 | 132.80 | 106.11 | 0.00 | 0.00% | 0 | 42 | 1.61 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 62.00 | 129.50 | 131.80 | 105.50 | 0.00 | 0.00% | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 63.00 | 128.50 | 130.85 | 103.93 | 0.00 | 0.00% | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 64.00 | 127.80 | 129.80 | 106.21 | 0.00 | 0.00% | 0 | 47 | 1.54 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 65.00 | 126.80 | 128.80 | 102.72 | 0.00 | 0.00% | 0 | 26 | 1.52 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 66.00 | 125.60 | 127.80 | 102.15 | 0.00 | 0.00% | 0 | 29 | 1.50 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 67.00 | 124.55 | 126.80 | 102.05 | 0.00 | 0.00% | 0 | 22 | 1.49 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 68.00 | 123.60 | 125.75 | 100.45 | 0.00 | 0.00% | 0 | 20 | 1.46 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 69.00 | 122.60 | 124.80 | 96.43 | 0.00 | 0.00% | 0 | 18 | 1.47 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 70.00 | 121.60 | 123.90 | 85.12 | 0.00 | 0.00% | 0 | 65 | 1.45 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 71.00 | 120.65 | 122.90 | 96.85 | 0.00 | 0.00% | 0 | 11 | 1.43 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 72.00 | 119.55 | 121.85 | 97.36 | 0.00 | 0.00% | 0 | 11 | 1.41 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 73.00 | 118.60 | 120.80 | 96.37 | 0.00 | 0.00% | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 74.00 | 117.70 | 120.20 | 93.62 | 0.00 | 0.00% | 0 | 21 | 1.37 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 75.00 | 116.80 | 119.20 | 93.42 | 0.00 | 0.00% | 0 | 88 | 1.38 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 76.00 | 115.80 | 117.70 | 92.47 | 0.00 | 0.00% | 0 | 50 | 1.31 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 77.00 | 114.70 | 116.90 | 87.26 | 0.00 | 0.00% | 0 | 60 | 1.34 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 78.00 | 113.65 | 115.90 | 67.61 | 0.00 | 0.00% | 0 | 25 | 1.32 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 79.00 | 112.50 | 115.20 | 100.10 | 0.00 | 0.00% | 0 | 57 | 1.30 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 80.00 | 111.55 | 113.85 | 109.39 | +1.59 | +1.48% | 1 | 1,007 | 1.28 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 81.00 | 111.10 | 113.25 | 60.78 | 0.00 | 0.00% | 0 | 52 | 1.26 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 82.00 | 109.85 | 111.95 | 97.15 | 0.00 | 0.00% | 0 | 617 | 1.25 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 83.00 | 108.55 | 111.30 | 63.90 | 0.00 | 0.00% | 0 | 432 | 1.24 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 84.00 | 107.60 | 110.20 | 107.19 | +24.06 | +28.95% | 1 | 2,315 | 1.21 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 85.00 | 106.55 | 109.30 | 103.40 | +38.65 | +59.70% | 1 | 386 | 1.19 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 86.00 | 105.55 | 107.85 | 59.20 | 0.00 | 0.00% | 0 | 385 | 1.18 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 87.00 | 105.10 | 107.35 | 78.90 | 0.00 | 0.00% | 0 | 72 | 1.17 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 88.00 | 104.15 | 106.20 | 60.31 | 0.00 | 0.00% | 0 | 119 | 1.14 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 89.00 | 102.65 | 105.35 | 59.39 | 0.00 | 0.00% | 0 | 155 | 1.15 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 102.15 | 103.90 | 89.95 | 0.00 | 0.00% | 0 | 133 | 1.14 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 91.00 | 101.15 | 102.90 | 129.65 | 0.00 | 0.00% | 0 | 78 | 1.12 | 1.00 | 0.00 | -0.01 | 12/19/2024 | 4/25/2025 3:59:59 PM EST |
| 92.00 | 100.10 | 102.25 | 92.60 | 0.00 | 0.00% | 0 | 230 | 1.12 | 1.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 93.00 | 98.65 | 101.00 | 57.80 | 0.00 | 0.00% | 0 | 75 | 1.11 | 1.00 | 0.00 | -0.02 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 94.00 | 98.00 | 100.15 | 56.70 | 0.00 | 0.00% | 0 | 31 | 1.09 | 0.99 | 0.00 | -0.02 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 97.05 | 99.15 | 88.14 | 0.00 | 0.00% | 0 | 138 | 1.09 | 0.99 | 0.00 | -0.02 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 96.00 | 95.90 | 98.05 | 57.45 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.99 | 0.00 | -0.02 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 97.00 | 95.25 | 97.00 | 64.90 | 0.00 | 0.00% | 0 | 44 | 1.05 | 0.99 | 0.00 | -0.02 | 8/1/2024 | 4/25/2025 3:59:59 PM EST |
| 98.00 | 94.30 | 96.05 | 72.74 | 0.00 | 0.00% | 0 | 54 | 1.05 | 0.99 | 0.00 | -0.02 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 99.00 | 93.30 | 95.10 | 70.16 | 0.00 | 0.00% | 0 | 135 | 1.02 | 0.99 | 0.00 | -0.02 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 92.20 | 94.10 | 88.56 | 0.00 | 0.00% | 0 | 451 | 1.02 | 0.99 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 101.00 | 91.35 | 93.05 | 77.80 | 0.00 | 0.00% | 0 | 259 | 1.00 | 0.99 | 0.00 | -0.02 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 102.00 | 90.30 | 92.50 | 83.57 | 0.00 | 0.00% | 0 | 151 | 0.99 | 0.99 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 103.00 | 89.30 | 91.20 | 77.80 | 0.00 | 0.00% | 0 | 329 | 0.99 | 0.99 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 104.00 | 88.15 | 90.25 | 86.23 | +37.38 | +76.52% | 1 | 89 | 0.97 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 87.40 | 89.15 | 71.15 | 0.00 | 0.00% | 0 | 120 | 0.96 | 0.99 | 0.00 | -0.03 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 106.00 | 86.30 | 88.20 | 62.92 | 0.00 | 0.00% | 0 | 113 | 0.95 | 0.99 | 0.00 | -0.03 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 107.00 | 85.45 | 87.30 | 46.10 | 0.00 | 0.00% | 0 | 41 | 0.94 | 0.99 | 0.00 | -0.03 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 108.00 | 84.35 | 86.30 | 81.70 | -38.32 | -31.93% | 6 | 49 | 0.94 | 0.98 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 109.00 | 83.35 | 85.30 | 73.04 | 0.00 | 0.00% | 0 | 47 | 0.92 | 0.98 | 0.00 | -0.03 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 82.50 | 84.60 | 79.10 | +18.00 | +29.46% | 1 | 646 | 0.91 | 0.98 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 111.00 | 81.35 | 83.30 | 61.95 | 0.00 | 0.00% | 0 | 383 | 0.90 | 0.98 | 0.00 | -0.03 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 112.00 | 80.85 | 82.25 | 47.40 | 0.00 | 0.00% | 0 | 81 | 0.85 | 0.98 | 0.00 | -0.03 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 113.00 | 79.90 | 81.25 | 67.50 | 0.00 | 0.00% | 0 | 41 | 0.78 | 0.98 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 114.00 | 78.90 | 80.20 | 70.97 | 0.00 | 0.00% | 0 | 39 | 0.74 | 0.98 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 77.90 | 79.20 | 77.90 | +4.40 | +5.99% | 2 | 280 | 0.85 | 0.98 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 116.00 | 76.90 | 78.25 | 55.00 | 0.00 | 0.00% | 0 | 119 | 0.70 | 0.98 | 0.00 | -0.04 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 117.00 | 75.65 | 77.35 | 53.80 | 0.00 | 0.00% | 0 | 245 | 0.68 | 0.97 | 0.00 | -0.04 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 118.00 | 74.95 | 76.35 | 52.90 | 0.00 | 0.00% | 0 | 148 | 0.73 | 0.97 | 0.00 | -0.04 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 119.00 | 73.95 | 75.35 | 53.05 | 0.00 | 0.00% | 0 | 202 | 0.72 | 0.97 | 0.00 | -0.04 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 72.30 | 74.45 | 72.63 | +2.47 | +3.53% | 1 | 594 | 0.73 | 0.97 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 121.00 | 72.15 | 73.50 | 38.70 | 0.00 | 0.00% | 0 | 23 | 0.73 | 0.97 | 0.00 | -0.05 | 4/3/2025 | 4/25/2025 3:59:59 PM EST |
| 122.00 | 71.05 | 72.50 | 50.90 | 0.00 | 0.00% | 0 | 185 | 0.70 | 0.97 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 123.00 | 70.15 | 71.50 | 48.16 | 0.00 | 0.00% | 0 | 152 | 0.68 | 0.96 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 124.00 | 69.10 | 70.60 | 45.35 | 0.00 | 0.00% | 0 | 109 | 0.69 | 0.96 | 0.00 | -0.05 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 68.20 | 69.60 | 46.45 | 0.00 | 0.00% | 0 | 198 | 0.69 | 0.96 | 0.00 | -0.05 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 126.00 | 67.20 | 68.75 | 54.45 | 0.00 | 0.00% | 0 | 66 | 0.68 | 0.96 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 127.00 | 66.45 | 67.85 | 48.30 | 0.00 | 0.00% | 0 | 81 | 0.69 | 0.96 | 0.00 | -0.06 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 128.00 | 65.45 | 66.85 | 52.55 | 0.00 | 0.00% | 0 | 945 | 0.68 | 0.96 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 129.00 | 64.40 | 65.90 | 47.60 | 0.00 | 0.00% | 0 | 122 | 0.68 | 0.95 | 0.00 | -0.06 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 130.00 | 63.50 | 64.90 | 61.31 | +0.81 | +1.34% | 4 | 442 | 0.68 | 0.95 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 131.00 | 62.50 | 64.10 | 46.55 | 0.00 | 0.00% | 0 | 102 | 0.67 | 0.95 | 0.00 | -0.06 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 132.00 | 61.65 | 62.95 | 56.95 | 0.00 | 0.00% | 0 | 200 | 0.67 | 0.95 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 134.00 | 59.80 | 60.80 | 46.65 | 0.00 | 0.00% | 0 | 755 | 0.64 | 0.94 | 0.00 | -0.07 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 58.90 | 59.90 | 59.00 | +11.80 | +25.00% | 5 | 127 | 0.65 | 0.94 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 136.00 | 57.95 | 59.10 | 57.95 | +23.50 | +68.22% | 1 | 2,903 | 0.65 | 0.94 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 138.00 | 55.80 | 57.00 | 52.25 | 0.00 | 0.00% | 0 | 642 | 0.63 | 0.93 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 54.25 | 55.40 | 53.00 | +2.11 | +4.15% | 6 | 958 | 0.63 | 0.92 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 142.00 | 52.45 | 53.45 | 49.50 | +0.85 | +1.75% | 1 | 478 | 0.62 | 0.92 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 144.00 | 50.65 | 51.85 | 50.32 | +3.17 | +6.73% | 4 | 1,225 | 0.62 | 0.91 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 49.75 | 50.65 | 47.20 | +4.50 | +10.54% | 5 | 414 | 0.61 | 0.91 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 146.00 | 49.15 | 49.90 | 45.70 | +0.30 | +0.67% | 1 | 366 | 0.62 | 0.90 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 148.00 | 47.40 | 47.90 | 47.45 | +4.70 | +11.00% | 1 | 1,236 | 0.61 | 0.90 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 45.30 | 46.45 | 44.90 | +2.60 | +6.15% | 29 | 6,311 | 0.60 | 0.89 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 152.00 | 43.55 | 44.45 | 44.11 | +5.69 | +14.81% | 2 | 3,255 | 0.58 | 0.88 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 154.00 | 41.75 | 43.20 | 38.65 | 0.00 | 0.00% | 0 | 1,401 | 0.59 | 0.87 | 0.01 | -0.10 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 155.00 | 40.80 | 41.90 | 41.64 | +3.64 | +9.58% | 76 | 553 | 0.59 | 0.86 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 156.00 | 40.10 | 41.40 | 30.06 | 0.00 | 0.00% | 0 | 839 | 0.57 | 0.86 | 0.01 | -0.10 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 158.00 | 38.40 | 39.20 | 38.10 | +3.55 | +10.28% | 13 | 1,775 | 0.56 | 0.85 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 160.00 | 36.80 | 38.25 | 37.00 | +2.85 | +8.35% | 70 | 5,157 | 0.55 | 0.84 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 162.00 | 35.00 | 36.00 | 33.05 | +6.35 | +23.79% | 2 | 798 | 0.55 | 0.82 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 164.00 | 33.45 | 34.65 | 33.55 | +1.95 | +6.18% | 26 | 1,579 | 0.55 | 0.81 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 33.05 | 33.80 | 33.05 | +3.34 | +11.25% | 21 | 1,119 | 0.56 | 0.80 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 166.00 | 32.45 | 32.90 | 32.60 | +9.00 | +38.14% | 6 | 945 | 0.56 | 0.80 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 168.00 | 30.35 | 31.70 | 30.05 | +2.55 | +9.28% | 26 | 747 | 0.54 | 0.78 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 29.00 | 29.80 | 29.65 | +3.15 | +11.89% | 59 | 4,550 | 0.53 | 0.77 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 172.00 | 27.35 | 28.40 | 28.00 | +2.10 | +8.11% | 1 | 953 | 0.53 | 0.75 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 174.00 | 25.85 | 26.95 | 26.95 | +3.35 | +14.20% | 14 | 1,159 | 0.54 | 0.73 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 25.15 | 26.30 | 26.00 | +2.60 | +11.12% | 100 | 1,728 | 0.53 | 0.72 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 176.00 | 24.80 | 25.55 | 25.00 | +2.17 | +9.51% | 20 | 1,319 | 0.52 | 0.71 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 178.00 | 23.85 | 24.10 | 23.05 | +1.45 | +6.72% | 37 | 1,376 | 0.53 | 0.70 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 22.55 | 22.80 | 21.60 | +1.27 | +6.25% | 166 | 4,273 | 0.52 | 0.68 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 182.00 | 21.30 | 21.50 | 20.45 | +2.25 | +12.37% | 35 | 1,191 | 0.52 | 0.66 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 184.00 | 20.05 | 21.10 | 19.80 | +1.88 | +10.50% | 31 | 2,137 | 0.52 | 0.64 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 19.45 | 19.75 | 18.63 | +1.18 | +6.77% | 247 | 3,593 | 0.51 | 0.63 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 186.00 | 18.90 | 19.10 | 18.85 | +2.18 | +13.08% | 36 | 1,554 | 0.51 | 0.62 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 188.00 | 17.75 | 17.95 | 17.00 | +1.00 | +6.25% | 57 | 2,074 | 0.51 | 0.60 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 16.65 | 16.85 | 16.31 | +1.36 | +9.10% | 416 | 16,645 | 0.51 | 0.57 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 192.00 | 15.60 | 15.80 | 15.71 | +1.66 | +11.82% | 180 | 1,882 | 0.50 | 0.55 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 194.00 | 14.60 | 14.80 | 14.50 | +1.63 | +12.67% | 45 | 1,258 | 0.50 | 0.53 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 14.10 | 14.30 | 14.28 | +1.80 | +14.43% | 282 | 2,201 | 0.50 | 0.52 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 196.00 | 13.60 | 13.90 | 13.55 | +1.40 | +11.53% | 168 | 3,332 | 0.50 | 0.51 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 198.00 | 12.70 | 12.90 | 12.60 | +1.30 | +11.51% | 31 | 2,020 | 0.50 | 0.49 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 200.00 | 11.85 | 12.00 | 11.95 | +1.60 | +15.46% | 1,592 | 16,725 | 0.49 | 0.47 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 205.00 | 9.85 | 10.00 | 10.00 | +1.42 | +16.55% | 524 | 3,900 | 0.49 | 0.41 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 210.00 | 8.10 | 8.25 | 8.26 | +1.26 | +18.00% | 4,966 | 20,774 | 0.48 | 0.36 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 215.00 | 6.55 | 6.75 | 6.64 | +0.96 | +16.91% | 483 | 3,810 | 0.48 | 0.31 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 5.35 | 5.50 | 5.42 | +0.84 | +18.35% | 620 | 4,266 | 0.47 | 0.27 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 225.00 | 4.30 | 4.40 | 4.35 | +0.62 | +16.63% | 1,325 | 2,041 | 0.47 | 0.23 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 230.00 | 3.45 | 3.55 | 3.30 | +0.30 | +10.00% | 268 | 6,416 | 0.47 | 0.19 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 2.79 | 2.86 | 2.85 | +0.45 | +18.75% | 81 | 3,094 | 0.47 | 0.16 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 2.23 | 2.30 | 2.26 | +0.33 | +17.10% | 162 | 43,399 | 0.47 | 0.14 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 245.00 | 1.80 | 1.87 | 1.82 | +0.29 | +18.96% | 21 | 3,964 | 0.47 | 0.11 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 1.45 | 1.51 | 1.50 | +0.24 | +19.05% | 337 | 5,167 | 0.47 | 0.10 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 1.19 | 1.24 | 1.19 | +0.16 | +15.54% | 18 | 4,159 | 0.47 | 0.08 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 0.97 | 1.01 | 0.99 | +0.17 | +20.74% | 130 | 2,653 | 0.48 | 0.07 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 0.75 | 0.84 | 0.79 | +0.21 | +36.21% | 8 | 848 | 0.48 | 0.06 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 0.66 | 0.69 | 0.68 | +0.09 | +15.26% | 69 | 28,657 | 0.48 | 0.05 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 0.54 | 0.59 | 0.54 | +0.07 | +14.90% | 5 | 3,394 | 0.49 | 0.04 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 0.45 | 0.50 | 0.46 | +0.05 | +12.20% | 11 | 4,240 | 0.49 | 0.04 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 290.00 | 0.32 | 0.35 | 0.32 | +0.03 | +10.35% | 11 | 3,354 | 0.50 | 0.03 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 300.00 | 0.23 | 0.27 | 0.24 | +0.04 | +20.00% | 11 | 2,963 | 0.52 | 0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 310.00 | 0.16 | 0.21 | 0.14 | 0.00 | 0.00% | 0 | 3,669 | 0.53 | 0.02 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 320.00 | 0.12 | 0.17 | 0.12 | +0.01 | +9.10% | 7 | 1,144 | 0.54 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 330.00 | 0.09 | 0.14 | 0.10 | +0.01 | +11.12% | 1 | 1,208 | 0.55 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 340.00 | 0.07 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 1,129 | 0.56 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 350.00 | 0.03 | 0.10 | 0.04 | -0.01 | -20.00% | 4 | 414 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 360.00 | 0.02 | 0.05 | 0.05 | -0.03 | -37.50% | 220 | 741 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 370.00 | 0.03 | 0.05 | 0.03 | +0.01 | +50.00% | 2 | 1,703 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 217 | 1.34 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 338 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 233 | 1.30 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 145 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 129 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 133 | 1.24 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 90 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 60 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 106 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 244 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 78 | 1.20 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.03 | 0.20 | 0.00 | 0.00% | 0 | 195 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.03 | 0.21 | 0.00 | 0.00% | 0 | 74 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.03 | 0.18 | 0.00 | 0.00% | 0 | 87 | 1.15 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.03 | 0.18 | 0.00 | 0.00% | 0 | 188 | 1.13 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.03 | 0.25 | 0.00 | 0.00% | 0 | 63 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 65 | 1.10 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 31 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.03 | 0.33 | 0.00 | 0.00% | 0 | 53 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 621 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 0.04 | 0.20 | 0.00 | 0.00% | 0 | 69 | 1.04 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 0.04 | 0.31 | 0.00 | 0.00% | 0 | 136 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 0.04 | 0.37 | 0.00 | 0.00% | 0 | 19 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 64.00 | 0.00 | 0.04 | 0.49 | 0.00 | 0.00% | 0 | 123 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.04 | 0.12 | 0.00 | 0.00% | 0 | 138 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 120 | 1.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 67.00 | 0.00 | 0.04 | 0.16 | 0.00 | 0.00% | 0 | 3,482 | 0.99 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 68.00 | 0.00 | 0.05 | 0.29 | 0.00 | 0.00% | 0 | 78 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 113 | 0.90 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 491 | 0.90 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 103 | 0.89 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 72.00 | 0.01 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 70 | 0.88 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 73.00 | 0.01 | 0.06 | 0.13 | 0.00 | 0.00% | 0 | 165 | 0.89 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.06 | 0.15 | 0.00 | 0.00% | 0 | 236 | 0.89 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 75.00 | 0.02 | 0.06 | 0.04 | -0.03 | -42.86% | 20 | 212 | 0.88 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 0.07 | 0.16 | 0.00 | 0.00% | 0 | 233 | 0.88 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 157 | 0.87 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 78.00 | 0.03 | 0.07 | 0.23 | 0.00 | 0.00% | 0 | 410 | 0.86 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 3:59:59 PM EST |
| 79.00 | 0.03 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 149 | 0.86 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 80.00 | 0.05 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 4,068 | 0.87 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 81.00 | 0.01 | 0.08 | 0.13 | 0.00 | 0.00% | 0 | 183 | 0.86 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 82.00 | 0.01 | 0.09 | 0.30 | 0.00 | 0.00% | 0 | 248 | 0.85 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 83.00 | 0.02 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 453 | 0.84 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 84.00 | 0.05 | 0.10 | 0.36 | 0.00 | 0.00% | 0 | 491 | 0.84 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 3:59:59 PM EST |
| 85.00 | 0.03 | 0.10 | 0.08 | -0.02 | -20.00% | 10 | 802 | 0.84 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 86.00 | 0.06 | 0.10 | 0.38 | 0.00 | 0.00% | 0 | 321 | 0.83 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 87.00 | 0.04 | 0.11 | 0.18 | 0.00 | 0.00% | 0 | 264 | 0.83 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 88.00 | 0.07 | 0.12 | 0.09 | -0.46 | -83.64% | 1 | 632 | 0.81 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 89.00 | 0.05 | 0.12 | 0.18 | 0.00 | 0.00% | 0 | 459 | 0.81 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 0.09 | 0.13 | 0.14 | 0.00 | 0.00% | 827 | 1,426 | 0.81 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 91.00 | 0.07 | 0.12 | 0.11 | -0.06 | -35.30% | 1 | 202 | 0.80 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 92.00 | 0.10 | 0.14 | 0.14 | -1.80 | -92.79% | 1 | 392 | 0.80 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 93.00 | 0.11 | 0.15 | 1.18 | 0.00 | 0.00% | 0 | 318 | 0.79 | 0.00 | 0.00 | -0.02 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 94.00 | 0.09 | 0.16 | 0.83 | 0.00 | 0.00% | 0 | 379 | 0.79 | -0.01 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 0.13 | 0.17 | 0.55 | 0.00 | 0.00% | 0 | 432 | 0.79 | -0.01 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 96.00 | 0.11 | 0.18 | 0.23 | 0.00 | 0.00% | 0 | 276 | 0.78 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 97.00 | 0.12 | 0.19 | 0.18 | -0.82 | -82.00% | 1 | 92 | 0.78 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 98.00 | 0.13 | 0.20 | 0.37 | 0.00 | 0.00% | 0 | 89 | 0.78 | -0.01 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 99.00 | 0.17 | 0.21 | 1.05 | 0.00 | 0.00% | 0 | 928 | 0.77 | -0.01 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 0.18 | 0.22 | 0.23 | -0.04 | -14.82% | 8 | 2,844 | 0.77 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 101.00 | 0.19 | 0.24 | 0.50 | 0.00 | 0.00% | 0 | 508 | 0.76 | -0.01 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 102.00 | 0.18 | 0.25 | 0.42 | 0.00 | 0.00% | 0 | 850 | 0.76 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 103.00 | 0.21 | 0.27 | 0.24 | -0.07 | -22.59% | 1 | 779 | 0.76 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 104.00 | 0.20 | 0.28 | 1.04 | 0.00 | 0.00% | 0 | 2,836 | 0.75 | -0.01 | 0.00 | -0.03 | 4/14/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 0.22 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 1,578 | 0.75 | -0.01 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 106.00 | 0.27 | 0.31 | 0.43 | 0.00 | 0.00% | 0 | 701 | 0.74 | -0.01 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 107.00 | 0.25 | 0.33 | 0.31 | -0.14 | -31.12% | 1 | 349 | 0.74 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 108.00 | 0.30 | 0.35 | 0.46 | 0.00 | 0.00% | 0 | 456 | 0.74 | -0.02 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 109.00 | 0.32 | 0.37 | 0.62 | 0.00 | 0.00% | 0 | 280 | 0.73 | -0.02 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 0.31 | 0.38 | 0.36 | -0.16 | -30.77% | 10 | 3,980 | 0.73 | -0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 111.00 | 0.33 | 0.40 | 0.74 | 0.00 | 0.00% | 0 | 281 | 0.72 | -0.02 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 112.00 | 0.38 | 0.43 | 0.58 | 0.00 | 0.00% | 0 | 1,490 | 0.72 | -0.02 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 113.00 | 0.37 | 0.43 | 0.42 | -0.59 | -58.42% | 1 | 477 | 0.71 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 114.00 | 0.43 | 0.47 | 0.47 | -0.17 | -26.57% | 16 | 599 | 0.71 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 0.45 | 0.50 | 0.49 | -0.18 | -26.87% | 16 | 1,078 | 0.71 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 116.00 | 0.48 | 0.52 | 0.52 | -0.22 | -29.73% | 15 | 232 | 0.70 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 117.00 | 0.51 | 0.54 | 0.54 | -0.20 | -27.03% | 16 | 530 | 0.70 | -0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 118.00 | 0.54 | 0.58 | 0.57 | -0.21 | -26.93% | 14 | 1,008 | 0.70 | -0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 119.00 | 0.57 | 0.61 | 0.60 | -0.20 | -25.00% | 13 | 3,585 | 0.69 | -0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 0.60 | 0.64 | 0.62 | -0.21 | -25.31% | 24 | 12,680 | 0.69 | -0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 121.00 | 0.63 | 0.67 | 0.66 | -0.24 | -26.67% | 14 | 457 | 0.68 | -0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 122.00 | 0.67 | 0.70 | 0.69 | -0.23 | -25.00% | 18 | 1,382 | 0.68 | -0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 123.00 | 0.70 | 0.74 | 0.73 | -0.27 | -27.00% | 14 | 733 | 0.68 | -0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 124.00 | 0.74 | 0.77 | 0.77 | -0.28 | -26.67% | 12 | 622 | 0.67 | -0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 0.78 | 0.82 | 0.80 | -0.29 | -26.61% | 35 | 3,008 | 0.67 | -0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 126.00 | 0.82 | 0.86 | 0.86 | -0.30 | -25.87% | 11 | 689 | 0.67 | -0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 127.00 | 0.86 | 0.91 | 0.90 | -0.32 | -26.23% | 16 | 533 | 0.66 | -0.04 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 128.00 | 0.91 | 0.95 | 0.93 | -0.35 | -27.35% | 18 | 621 | 0.66 | -0.04 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 129.00 | 0.94 | 1.00 | 0.99 | -0.36 | -26.67% | 11 | 489 | 0.66 | -0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 130.00 | 1.00 | 1.05 | 1.03 | -0.40 | -27.98% | 38 | 4,183 | 0.65 | -0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 131.00 | 1.06 | 1.10 | 1.10 | -0.45 | -29.04% | 10 | 538 | 0.65 | -0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 132.00 | 1.11 | 1.16 | 1.15 | -0.33 | -22.30% | 16 | 2,563 | 0.64 | -0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 134.00 | 1.23 | 1.27 | 1.27 | -0.36 | -22.09% | 15 | 1,173 | 0.64 | -0.06 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 1.27 | 1.33 | 1.28 | -0.52 | -28.89% | 58 | 1,702 | 0.63 | -0.06 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 136.00 | 1.34 | 1.40 | 1.39 | -0.51 | -26.85% | 15 | 2,200 | 0.63 | -0.06 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 138.00 | 1.48 | 1.54 | 1.54 | -0.41 | -21.03% | 26 | 2,806 | 0.62 | -0.07 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 1.65 | 1.69 | 1.71 | -0.43 | -20.10% | 1,130 | 12,487 | 0.62 | -0.08 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 142.00 | 1.81 | 1.86 | 1.85 | -0.53 | -22.27% | 38 | 1,539 | 0.61 | -0.08 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 144.00 | 1.99 | 2.04 | 2.04 | -0.63 | -23.60% | 18 | 505 | 0.61 | -0.09 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 2.09 | 2.14 | 2.13 | -0.66 | -23.66% | 117 | 2,570 | 0.60 | -0.09 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 146.00 | 2.19 | 2.24 | 2.19 | -0.71 | -24.49% | 69 | 2,114 | 0.60 | -0.10 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 148.00 | 2.32 | 2.46 | 2.42 | -0.68 | -21.94% | 116 | 1,403 | 0.59 | -0.10 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 2.63 | 2.69 | 2.66 | -0.71 | -21.07% | 163 | 16,017 | 0.59 | -0.11 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 152.00 | 2.79 | 2.95 | 2.94 | -0.73 | -19.90% | 100 | 1,474 | 0.58 | -0.12 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 154.00 | 3.10 | 3.25 | 3.25 | -0.72 | -18.14% | 30 | 1,860 | 0.58 | -0.13 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 155.00 | 3.25 | 3.40 | 3.44 | -0.73 | -17.51% | 140 | 3,041 | 0.58 | -0.14 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 156.00 | 3.40 | 3.50 | 3.50 | -0.92 | -20.82% | 21 | 882 | 0.57 | -0.14 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 158.00 | 3.65 | 3.85 | 3.83 | -0.94 | -19.71% | 81 | 4,603 | 0.57 | -0.15 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 160.00 | 4.10 | 4.20 | 4.15 | -1.05 | -20.20% | 478 | 15,485 | 0.56 | -0.16 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 162.00 | 4.45 | 4.55 | 4.42 | -1.35 | -23.40% | 82 | 2,086 | 0.55 | -0.18 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 164.00 | 4.85 | 5.00 | 5.02 | -1.28 | -20.32% | 62 | 2,140 | 0.55 | -0.19 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 5.10 | 5.20 | 5.17 | -1.22 | -19.10% | 130 | 2,254 | 0.55 | -0.20 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 166.00 | 5.30 | 5.40 | 5.57 | -1.07 | -16.12% | 26 | 1,763 | 0.55 | -0.20 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 168.00 | 5.75 | 5.90 | 6.00 | -1.22 | -16.90% | 41 | 2,212 | 0.54 | -0.22 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 6.25 | 6.40 | 6.30 | -1.31 | -17.22% | 1,380 | 8,818 | 0.54 | -0.23 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 172.00 | 6.65 | 6.90 | 7.13 | -1.07 | -13.05% | 87 | 2,671 | 0.53 | -0.25 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 174.00 | 7.35 | 7.50 | 7.50 | -1.85 | -19.79% | 28 | 1,123 | 0.53 | -0.27 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 7.65 | 7.80 | 7.65 | -1.49 | -16.31% | 95 | 2,381 | 0.53 | -0.28 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 176.00 | 7.95 | 8.15 | 8.03 | -1.62 | -16.79% | 19 | 1,450 | 0.53 | -0.29 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 178.00 | 8.60 | 8.80 | 8.80 | -1.42 | -13.90% | 35 | 1,358 | 0.52 | -0.30 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 9.30 | 9.45 | 9.34 | -1.96 | -17.35% | 671 | 5,643 | 0.52 | -0.32 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 182.00 | 10.05 | 10.20 | 10.20 | -2.13 | -17.28% | 948 | 2,034 | 0.51 | -0.34 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 184.00 | 10.80 | 10.95 | 11.05 | -1.80 | -14.01% | 29 | 2,225 | 0.51 | -0.36 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 11.20 | 11.35 | 11.43 | -1.87 | -14.06% | 608 | 4,360 | 0.51 | -0.37 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 186.00 | 11.60 | 11.75 | 11.80 | -1.90 | -13.87% | 525 | 981 | 0.51 | -0.38 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 188.00 | 12.45 | 12.60 | 12.74 | -2.14 | -14.39% | 99 | 905 | 0.51 | -0.40 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 13.35 | 13.50 | 13.43 | -2.47 | -15.54% | 157 | 3,960 | 0.50 | -0.43 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 192.00 | 14.30 | 14.45 | 14.30 | -2.23 | -13.50% | 49 | 1,693 | 0.50 | -0.45 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 194.00 | 15.30 | 15.45 | 15.30 | -3.00 | -16.40% | 1 | 2,613 | 0.50 | -0.47 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 15.80 | 15.95 | 15.80 | -2.49 | -13.62% | 159 | 1,808 | 0.50 | -0.48 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 196.00 | 16.30 | 16.50 | 16.75 | -2.25 | -11.85% | 130 | 1,417 | 0.49 | -0.49 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 198.00 | 17.40 | 17.55 | 17.40 | -3.85 | -18.12% | 17 | 1,072 | 0.49 | -0.51 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 200.00 | 18.50 | 18.70 | 18.55 | -3.19 | -14.68% | 53 | 5,847 | 0.49 | -0.53 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 205.00 | 21.45 | 22.40 | 21.81 | -3.04 | -12.24% | 261 | 3,895 | 0.48 | -0.59 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 210.00 | 24.70 | 25.00 | 25.75 | -2.65 | -9.34% | 34 | 2,214 | 0.48 | -0.64 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 215.00 | 28.15 | 28.50 | 28.22 | -3.68 | -11.54% | 6 | 1,228 | 0.47 | -0.69 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 31.65 | 32.80 | 32.30 | -3.20 | -9.02% | 20 | 2,017 | 0.47 | -0.73 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 225.00 | 35.70 | 36.75 | 37.00 | -3.17 | -7.90% | 5 | 708 | 0.47 | -0.77 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 230.00 | 39.60 | 40.65 | 40.30 | -4.12 | -9.28% | 1 | 479 | 0.46 | -0.81 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 43.70 | 45.20 | 64.40 | 0.00 | 0.00% | 0 | 116 | 0.45 | -0.84 | 0.01 | -0.08 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 48.65 | 49.75 | 54.30 | 0.00 | 0.00% | 0 | 59 | 0.47 | -0.86 | 0.01 | -0.07 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 245.00 | 52.85 | 54.30 | 70.95 | 0.00 | 0.00% | 0 | 48 | 0.43 | -0.89 | 0.01 | -0.06 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 57.55 | 59.00 | 93.60 | 0.00 | 0.00% | 0 | 259 | 0.51 | -0.90 | 0.00 | -0.05 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 62.40 | 64.25 | 97.75 | 0.00 | 0.00% | 0 | 51 | 0.56 | -0.92 | 0.00 | -0.05 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 67.00 | 69.25 | 91.55 | 0.00 | 0.00% | 0 | 14 | 0.58 | -0.93 | 0.00 | -0.04 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 71.90 | 74.05 | 73.88 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.04 | 3/13/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 76.75 | 78.95 | 118.30 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.03 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 81.75 | 83.85 | 95.35 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 86.75 | 89.25 | 125.95 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.03 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 290.00 | 96.75 | 99.25 | 110.50 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 3/26/2025 | 4/25/2025 3:59:59 PM EST |
| 300.00 | 106.80 | 109.10 | 136.00 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 310.00 | 116.70 | 118.95 | 157.85 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 320.00 | 126.75 | 129.00 | 95.20 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 2/18/2025 | 4/25/2025 3:59:59 PM EST |
| 330.00 | 136.70 | 139.30 | 100.60 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 12/18/2024 | 4/25/2025 3:59:59 PM EST |
| 340.00 | 146.70 | 149.00 | 110.30 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 12/18/2024 | 4/25/2025 3:59:59 PM EST |
| 350.00 | 156.75 | 158.95 | 150.55 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 4/25/2025 3:59:59 PM EST |
| 360.00 | 166.85 | 168.95 | 123.95 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 4/25/2025 3:59:59 PM EST |
| 370.00 | 176.80 | 178.85 | 214.95 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |