Options Chain for ATOMERA INC COM (ATOM) - $5.06 as of 5/5/2025 7:32:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.40 | 2.69 | 0.00 | 0.00% | 0 | 50 | 1.62 | 0.95 | 0.05 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.65 | 0.80 | 0.75 | -0.14 | -15.73% | 66 | 834 | 1.21 | 0.55 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.15 | 0.25 | 0.23 | -0.02 | -8.00% | 10 | 114 | 1.23 | 0.22 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.38 | 0.08 | 0.07 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 1 | 28 | 1.39 | -0.05 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.90 | 1.05 | 1.15 | 0.00 | 0.00% | 0 | 101 | 1.26 | -0.45 | 0.18 | -0.01 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 2.85 | 3.00 | 3.40 | 0.00 | 0.00% | 0 | 49 | 1.25 | -0.78 | 0.14 | -0.01 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 5.20 | 5.40 | % | 0 | 0 | 1.53 | -0.92 | 0.07 | 0.00 | 5/5/2025 3:59:53 PM EST |