Options Chain for ATKORE INC COM (ATKR) - $66.52 as of 5/5/2025 7:31:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.70 | 39.00 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 35.00 | 29.80 | 34.20 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 40.00 | 24.90 | 28.90 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 45.00 | 20.00 | 23.90 | % | 0 | 0 | 1.08 | 0.95 | 0.01 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 50.00 | 15.10 | 19.80 | 9.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.90 | 0.01 | -0.03 | 4/21/2025 | 5/5/2025 4:00:02 PM EST |
| 55.00 | 11.30 | 15.50 | % | 0 | 0 | 0.67 | 0.82 | 0.02 | -0.04 | 5/5/2025 4:00:02 PM EST | |||
| 60.00 | 7.40 | 11.50 | 8.55 | 0.00 | 0.00% | 0 | 9 | 0.61 | 0.71 | 0.02 | -0.05 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 65.00 | 6.00 | 7.20 | 6.20 | +1.20 | +24.00% | 1 | 10 | 0.62 | 0.59 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 70.00 | 3.60 | 4.60 | 4.17 | +1.42 | +51.64% | 1 | 26 | 0.58 | 0.44 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 75.00 | 1.95 | 3.00 | 2.30 | -0.10 | -4.17% | 4 | 69 | 0.53 | 0.30 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 80.00 | 0.50 | 3.20 | % | 0 | 0 | 0.63 | 0.19 | 0.02 | -0.04 | 5/5/2025 4:00:02 PM EST | |||
| 85.00 | 0.20 | 1.80 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.11 | 0.02 | -0.02 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 1.20 | % | 0 | 0 | 0.73 | 0.06 | 0.01 | -0.02 | 5/5/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 1.45 | % | 0 | 0 | 0.86 | 0.03 | 0.01 | -0.01 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.20 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.01 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:02 PM EST |
| 45.00 | 0.05 | 0.75 | 1.48 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.05 | 0.01 | -0.01 | 4/21/2025 | 5/5/2025 4:00:02 PM EST |
| 50.00 | 0.15 | 2.80 | 1.00 | 0.00 | 0.00% | 0 | 7 | 0.82 | -0.10 | 0.01 | -0.03 | 4/25/2025 | 5/5/2025 4:00:02 PM EST |
| 55.00 | 0.25 | 3.70 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.18 | 0.02 | -0.04 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 60.00 | 2.00 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.29 | 0.02 | -0.05 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 65.00 | 3.60 | 5.30 | 4.80 | -0.20 | -4.00% | 2 | 20 | 0.57 | -0.41 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 70.00 | 5.20 | 9.30 | % | 0 | 0 | 0.56 | -0.56 | 0.03 | -0.06 | 5/5/2025 4:00:02 PM EST | |||
| 75.00 | 8.60 | 12.60 | % | 0 | 0 | 0.55 | -0.70 | 0.03 | -0.05 | 5/5/2025 4:00:02 PM EST | |||
| 80.00 | 12.60 | 16.40 | % | 0 | 0 | 0.52 | -0.81 | 0.02 | -0.04 | 5/5/2025 4:00:02 PM EST | |||
| 85.00 | 16.60 | 21.50 | % | 0 | 0 | 0.56 | -0.89 | 0.02 | -0.02 | 5/5/2025 4:00:02 PM EST | |||
| 90.00 | 21.50 | 25.90 | % | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.02 | 5/5/2025 4:00:02 PM EST | |||
| 95.00 | 26.60 | 30.50 | % | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.01 | 5/5/2025 4:00:02 PM EST |