Options Chain for A10 NETWORKS INC COM (ATEN) - $17.16 as of 5/9/2025 8:35:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.40 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 5.00 | 10.50 | 13.60 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 7.50 | 9.30 | 11.20 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 10.00 | 6.80 | 8.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 12.50 | 4.40 | 6.00 | % | 0 | 0 | 1.58 | 0.99 | 0.01 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 15.00 | 2.25 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 10 | 0.45 | 0.85 | 0.09 | -0.01 | 5/8/2025 | 5/9/2025 3:59:56 PM EST |
| 17.50 | 0.55 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 14 | 0.39 | 0.45 | 0.19 | -0.01 | 5/5/2025 | 5/9/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.11 | 0.10 | -0.01 | 5/5/2025 | 5/9/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.02 | 0.02 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.82 | -0.01 | 0.01 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 15.00 | 0.05 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.15 | 0.09 | -0.01 | 4/28/2025 | 5/9/2025 3:59:56 PM EST |
| 17.50 | 0.85 | 1.10 | 1.17 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.55 | 0.19 | -0.01 | 5/8/2025 | 5/9/2025 3:59:56 PM EST |
| 20.00 | 2.65 | 3.30 | % | 0 | 0 | 0.56 | -0.89 | 0.10 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 22.50 | 5.10 | 5.70 | % | 0 | 0 | 0.85 | -0.98 | 0.02 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 25.00 | 7.60 | 8.20 | 8.90 | 0.00 | 0.00% | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/9/2025 3:59:56 PM EST |
| 30.00 | 12.60 | 13.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST |