Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $38.37 as of 6/13/2025 8:55:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 27.70 | 29.75 | 18.30 | 0.00 | 0.00% | 0 | 3 | 9.37 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:54 PM EST |
| 11.00 | 26.45 | 28.75 | 24.95 | 0.00 | 0.00% | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:54 PM EST |
| 12.00 | 25.50 | 27.75 | 24.20 | 0.00 | 0.00% | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 13.00 | 24.40 | 26.55 | 22.55 | 0.00 | 0.00% | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 14.00 | 24.25 | 24.80 | 21.45 | 0.00 | 0.00% | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 15.00 | 22.40 | 24.15 | 24.05 | +2.00 | +9.07% | 15 | 38 | 3.68 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 16.00 | 21.75 | 22.85 | 24.81 | +4.11 | +19.86% | 10 | 11 | 3.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 17.50 | 20.75 | 23.00 | 21.77 | +2.19 | +11.19% | 17 | 285 | 4.88 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 18.00 | 20.25 | 21.30 | 20.29 | +1.61 | +8.62% | 41 | 183 | 3.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 19.00 | 17.90 | 19.70 | 20.25 | +2.45 | +13.77% | 10 | 43 | 4.59 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 20.00 | 18.25 | 18.60 | 18.44 | +1.04 | +5.98% | 329 | 908 | 2.65 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 21.00 | 16.75 | 18.50 | 9.10 | 0.00 | 0.00% | 0 | 163 | 2.87 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:54 PM EST |
| 21.50 | 16.25 | 18.75 | 14.40 | 0.00 | 0.00% | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 22.00 | 15.95 | 17.35 | 16.60 | +2.50 | +17.73% | 3 | 63 | 2.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 22.50 | 15.45 | 16.75 | 15.70 | +1.25 | +8.66% | 17 | 236 | 2.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 23.00 | 13.95 | 15.60 | 17.73 | +5.05 | +39.83% | 1 | 43 | 1.98 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 23.50 | 14.40 | 15.95 | 15.70 | +3.80 | +31.94% | 1 | 32 | 2.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 24.00 | 14.15 | 15.40 | 14.13 | +1.84 | +14.98% | 14 | 605 | 2.49 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 24.50 | 12.35 | 14.10 | 10.89 | 0.00 | 0.00% | 0 | 133 | 2.04 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 25.00 | 13.30 | 14.45 | 13.63 | +1.46 | +12.00% | 129 | 6,243 | 1.85 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 25.50 | 12.80 | 13.10 | 13.02 | +2.03 | +18.48% | 6 | 439 | 3.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 26.00 | 12.35 | 13.35 | 12.00 | +1.23 | +11.43% | 9 | 1,407 | 1.71 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 26.50 | 11.05 | 12.85 | 12.70 | +2.60 | +25.75% | 2 | 160 | 1.74 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 27.00 | 11.30 | 12.45 | 11.65 | +1.75 | +17.68% | 206 | 1,218 | 1.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 27.50 | 10.80 | 11.80 | 11.00 | +1.30 | +13.41% | 29 | 608 | 1.50 | 0.99 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 28.00 | 9.90 | 10.60 | 10.35 | +1.42 | +15.91% | 218 | 4,971 | 1.82 | 0.99 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 28.50 | 9.75 | 10.85 | 11.00 | +2.58 | +30.65% | 17 | 466 | 1.36 | 0.99 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 29.00 | 9.40 | 10.35 | 9.45 | +1.32 | +16.24% | 152 | 978 | 1.47 | 0.98 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 29.50 | 7.75 | 9.20 | 8.87 | +1.29 | +17.02% | 13 | 1,091 | 1.32 | 0.95 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 30.00 | 8.30 | 9.45 | 8.45 | +1.40 | +19.86% | 1,144 | 4,346 | 1.25 | 0.95 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 30.50 | 7.60 | 8.15 | 8.00 | +1.00 | +14.29% | 380 | 1,533 | 1.43 | 0.95 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 31.00 | 7.40 | 8.45 | 7.72 | +1.57 | +25.53% | 57 | 1,546 | 1.94 | 0.93 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 31.50 | 6.75 | 7.30 | 8.00 | +1.80 | +29.04% | 2 | 200 | 0.76 | 0.92 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 32.00 | 6.40 | 7.60 | 6.70 | +1.40 | +26.42% | 249 | 846 | 1.43 | 0.91 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 32.50 | 5.95 | 7.15 | 5.80 | +0.70 | +13.73% | 54 | 291 | 1.34 | 0.89 | 0.04 | -0.06 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 33.00 | 5.55 | 6.50 | 5.70 | +1.28 | +28.96% | 317 | 1,180 | 1.32 | 0.87 | 0.04 | -0.07 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 33.50 | 4.10 | 5.60 | 6.70 | +2.80 | +71.80% | 7 | 26 | 1.07 | 0.85 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 34.00 | 4.70 | 5.85 | 5.35 | +1.24 | +30.17% | 1,668 | 2,478 | 1.36 | 0.83 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 34.50 | 3.30 | 4.70 | 5.33 | +1.73 | +48.06% | 12 | 76 | 0.61 | 0.81 | 0.06 | -0.09 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 35.00 | 3.90 | 4.75 | 4.00 | +1.05 | +35.60% | 1,420 | 5,391 | 1.17 | 0.78 | 0.06 | -0.10 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 35.50 | 3.15 | 4.45 | 3.60 | +1.10 | +44.00% | 39 | 115 | 1.04 | 0.75 | 0.07 | -0.10 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 36.00 | 3.15 | 3.60 | 3.20 | +0.91 | +39.74% | 1,892 | 1,305 | 0.90 | 0.71 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 36.50 | 2.81 | 3.55 | 2.76 | +0.50 | +22.13% | 43 | 171 | 1.07 | 0.68 | 0.08 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 37.00 | 2.50 | 2.66 | 2.56 | +0.76 | +42.23% | 656 | 1,741 | 0.89 | 0.64 | 0.08 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 37.50 | 2.10 | 2.52 | 2.26 | +0.67 | +42.14% | 191 | 105 | 0.90 | 0.59 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 38.00 | 1.94 | 2.12 | 2.01 | +0.56 | +38.63% | 1,121 | 1,647 | 0.90 | 0.55 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 38.50 | 1.50 | 2.00 | 1.76 | +0.35 | +24.83% | 260 | 59 | 0.87 | 0.50 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 39.00 | 1.54 | 1.70 | 1.54 | +0.49 | +46.67% | 1,519 | 1,326 | 0.91 | 0.46 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 39.50 | 1.14 | 1.48 | 1.39 | +0.35 | +33.66% | 441 | 41 | 0.85 | 0.41 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 40.00 | 1.20 | 1.29 | 1.28 | +0.47 | +58.03% | 11,273 | 10,561 | 0.92 | 0.37 | 0.09 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 40.50 | 1.00 | 1.25 | 1.13 | +0.42 | +59.16% | 675 | 169 | 0.94 | 0.33 | 0.08 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 41.00 | 0.80 | 0.95 | 0.88 | +0.19 | +27.54% | 2,144 | 525 | 0.88 | 0.30 | 0.08 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 41.50 | 0.56 | 0.97 | 0.78 | +0.16 | +25.81% | 223 | 145 | 0.89 | 0.27 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 42.00 | 0.63 | 0.74 | 0.71 | +0.24 | +51.07% | 1,085 | 659 | 0.91 | 0.25 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 43.00 | 0.35 | 0.68 | 0.53 | +0.11 | +26.19% | 8,121 | 685 | 0.92 | 0.22 | 0.06 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 44.00 | 0.32 | 0.52 | 0.40 | +0.02 | +5.27% | 537 | 18 | 0.94 | 0.21 | 0.05 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 45.00 | 0.23 | 0.33 | 0.29 | +0.04 | +16.00% | 4,808 | 4,083 | 0.94 | 0.18 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 0.30 | 0.25 | +0.03 | +13.64% | 161 | 379 | 1.03 | 0.16 | 0.04 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 47.00 | 0.11 | 0.24 | 0.19 | +0.04 | +26.67% | 29 | 8 | 1.02 | 0.14 | 0.03 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 48.00 | 0.00 | 0.23 | 0.25 | +0.11 | +78.58% | 16 | 5 | 1.32 | 0.09 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 49.00 | 0.00 | 0.28 | 0.28 | +0.11 | +64.71% | 83 | 1 | 1.48 | 0.07 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 50.00 | 0.11 | 0.15 | 0.13 | +0.03 | +30.00% | 3,735 | 9,906 | 1.14 | 0.06 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 51.00 | 0.00 | 1.10 | 0.28 | +0.18 | +180.00% | 80 | 60 | 2.10 | 0.02 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 52.00 | 0.00 | 1.36 | % | 0 | 0 | 2.51 | 0.01 | 0.01 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 53.00 | 0.00 | 1.09 | % | 0 | 0 | 2.26 | 0.01 | 0.01 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 54.00 | 0.07 | 0.14 | 0.08 | +0.01 | +14.29% | 306 | 498 | 1.33 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.07 | 0.01 | % | 44 | 0 | 1.31 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 397 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 54 | 7.71 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 3,680 | 2.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 376 | 2.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 17.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 25 | 924 | 2.24 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 8 | 449 | 2.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 19.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 18 | 874 | 2.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 20.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 26 | 10,769 | 2.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 21.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 34 | 779 | 1.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 21.50 | 0.01 | 0.07 | 0.10 | +0.06 | +150.00% | 20 | 260 | 1.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 22.00 | 0.02 | 0.10 | 0.04 | -0.01 | -20.00% | 6 | 883 | 2.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 22.50 | 0.02 | 0.15 | 0.14 | +0.09 | +180.00% | 23 | 2,132 | 2.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 23.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 271 | 628 | 1.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 23.50 | 0.02 | 0.12 | 0.05 | -0.08 | -61.54% | 21 | 181 | 1.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 24.00 | 0.04 | 0.07 | 0.07 | +0.01 | +16.67% | 915 | 6,968 | 1.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 24.50 | 0.04 | 0.20 | 0.05 | -0.03 | -37.50% | 47 | 140 | 1.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 25.00 | 0.05 | 0.08 | 0.06 | -0.02 | -25.00% | 121 | 6,444 | 1.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 25.50 | 0.00 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 307 | 2.27 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 26.00 | 0.05 | 0.44 | 0.15 | +0.09 | +150.00% | 81 | 565 | 1.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 26.50 | 0.00 | 0.58 | 0.10 | 0.00 | 0.00% | 11 | 197 | 2.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.83 | 0.06 | -0.04 | -40.00% | 65 | 302 | 2.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.17 | 0.06 | -0.08 | -57.15% | 35 | 384 | 1.53 | -0.01 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 28.00 | 0.06 | 0.11 | 0.09 | -0.01 | -10.00% | 304 | 2,334 | 1.26 | -0.01 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 28.50 | 0.00 | 0.21 | 0.12 | 0.00 | 0.00% | 15 | 181 | 1.46 | -0.01 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.35 | 0.10 | -0.04 | -28.58% | 16 | 768 | 1.65 | -0.02 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 29.50 | 0.05 | 0.15 | 0.15 | -0.01 | -6.25% | 8 | 57 | 1.11 | -0.05 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 30.00 | 0.10 | 0.15 | 0.12 | -0.06 | -33.34% | 1,518 | 4,389 | 1.11 | -0.05 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 30.50 | 0.13 | 0.25 | 0.13 | -0.06 | -31.58% | 41 | 126 | 1.14 | -0.05 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 31.00 | 0.13 | 0.21 | 0.18 | -0.05 | -21.74% | 180 | 392 | 1.06 | -0.07 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 31.50 | 0.14 | 0.49 | 0.20 | -0.08 | -28.58% | 15 | 134 | 1.18 | -0.08 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 32.00 | 0.10 | 0.44 | 0.23 | -0.09 | -28.13% | 672 | 592 | 1.04 | -0.09 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 32.50 | 0.22 | 0.33 | 0.24 | -0.16 | -40.00% | 71 | 453 | 0.99 | -0.11 | 0.04 | -0.06 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 33.00 | 0.22 | 0.31 | 0.34 | -0.11 | -24.45% | 798 | 790 | 0.92 | -0.13 | 0.04 | -0.07 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 33.50 | 0.14 | 0.57 | 0.37 | -0.23 | -38.34% | 72 | 111 | 0.92 | -0.15 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 34.00 | 0.16 | 0.54 | 0.42 | -0.30 | -41.67% | 8,138 | 1,148 | 1.02 | -0.17 | 0.05 | -0.08 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 34.50 | 0.45 | 0.61 | 0.55 | -0.30 | -35.30% | 130 | 102 | 0.91 | -0.19 | 0.06 | -0.09 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 35.00 | 0.56 | 0.65 | 0.62 | -0.41 | -39.81% | 1,350 | 2,802 | 0.88 | -0.22 | 0.06 | -0.10 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 35.50 | 0.70 | 0.86 | 0.72 | -0.44 | -37.94% | 201 | 47 | 0.90 | -0.25 | 0.07 | -0.10 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 36.00 | 0.85 | 0.90 | 0.88 | -0.57 | -39.31% | 478 | 840 | 0.87 | -0.29 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 36.50 | 1.00 | 1.09 | 1.06 | -0.60 | -36.15% | 360 | 301 | 0.87 | -0.32 | 0.08 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 37.00 | 1.17 | 1.35 | 1.17 | -0.72 | -38.10% | 494 | 392 | 0.88 | -0.36 | 0.08 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 37.50 | 1.38 | 1.49 | 1.43 | -0.83 | -36.73% | 175 | 100 | 0.86 | -0.41 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 38.00 | 1.59 | 1.79 | 1.80 | -0.73 | -28.86% | 1,651 | 43 | 0.87 | -0.45 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 38.50 | 1.85 | 1.99 | 1.92 | -1.08 | -36.00% | 1,122 | 3 | 0.86 | -0.50 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 39.00 | 2.12 | 2.31 | 2.25 | -0.75 | -25.00% | 732 | 26 | 0.86 | -0.54 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 39.50 | 2.43 | 2.60 | 2.45 | -1.07 | -30.40% | 425 | 20 | 0.86 | -0.59 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 40.00 | 2.77 | 2.89 | 2.90 | -0.98 | -25.26% | 743 | 403 | 0.86 | -0.63 | 0.09 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 40.50 | 2.53 | 3.55 | 3.15 | -1.15 | -26.75% | 406 | 20 | 0.75 | -0.67 | 0.08 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 41.00 | 3.40 | 4.00 | 3.41 | -0.84 | -19.77% | 714 | 113 | 0.97 | -0.70 | 0.08 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 41.50 | 3.75 | 4.10 | 3.45 | -1.50 | -30.31% | 6 | 91 | 0.85 | -0.73 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 42.00 | 4.25 | 4.70 | 3.58 | % | 28 | 0 | 0.93 | -0.75 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 43.00 | 4.15 | 5.30 | 4.75 | -2.20 | -31.66% | 64 | 23 | 0.55 | -0.78 | 0.06 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 44.00 | 5.95 | 6.50 | 5.20 | % | 141 | 0 | 1.02 | -0.79 | 0.05 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 45.00 | 6.85 | 7.55 | 6.10 | -3.85 | -38.70% | 95 | 38 | 1.08 | -0.82 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 46.00 | 6.70 | 9.40 | 7.25 | % | 72 | 0 | 1.11 | -0.84 | 0.04 | -0.11 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 47.00 | 8.55 | 9.35 | % | 0 | 0 | 1.32 | -0.86 | 0.03 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 48.00 | 9.55 | 10.25 | % | 0 | 0 | 1.45 | -0.91 | 0.03 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 49.00 | 10.50 | 11.65 | 8.75 | % | 3 | 0 | 1.50 | -0.93 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 50.00 | 10.95 | 12.20 | 11.10 | -2.07 | -15.72% | 5 | 595 | 2.31 | -0.94 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 51.00 | 12.40 | 14.15 | % | 0 | 0 | 1.62 | -0.98 | 0.01 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 52.00 | 13.10 | 14.20 | % | 0 | 0 | 2.36 | -0.99 | 0.01 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 53.00 | 14.45 | 15.40 | % | 0 | 0 | 1.72 | -0.99 | 0.01 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 54.00 | 15.40 | 16.85 | % | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 55.00 | 16.40 | 18.15 | % | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST |