Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $5.27 as of 5/30/2025 8:55:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 4.40 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 2.00 | 3.20 | 3.40 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 3.00 | 1.55 | 3.00 | 2.45 | 0.00 | 0.00% | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:48 PM EST |
| 4.00 | 1.20 | 1.45 | % | 0 | 0 | 1.18 | 0.96 | 0.09 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.40 | 0.55 | 1.08 | 0.00 | 0.00% | 0 | 20 | 0.59 | 0.67 | 0.44 | -0.01 | 5/14/2025 | 5/30/2025 3:59:48 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | -0.11 | -52.39% | 10 | 12,056 | 0.63 | 0.23 | 0.37 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 86 | 193 | 1.04 | 0.04 | 0.11 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.91 | 0.00 | 0.02 | 0.00 | 5/23/2025 | 5/30/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 300 | 3.23 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.14 | -0.04 | 0.09 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 194 | 0.77 | -0.33 | 0.44 | -0.01 | 5/29/2025 | 5/30/2025 3:59:48 PM EST |
| 6.00 | 0.75 | 0.90 | % | 0 | 0 | 0.66 | -0.77 | 0.37 | -0.01 | 5/30/2025 3:59:48 PM EST | |||
| 7.00 | 1.65 | 1.85 | % | 0 | 0 | 1.02 | -0.96 | 0.11 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 8.00 | 2.60 | 2.80 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.50 | -1.00 | 0.02 | 0.00 | 4/23/2025 | 5/30/2025 3:59:48 PM EST |
| 9.00 | 3.60 | 3.80 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |