Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $9.96 as of 5/5/2025 7:31:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.90 | % | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 4.70 | 5.40 | 4.90 | 0.00 | 0.00% | 0 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 2.35 | 2.65 | 2.17 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.95 | 0.06 | 0.00 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.80 | 0.68 | +0.08 | +13.34% | 26 | 30 | 0.57 | 0.52 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 2 | 26 | 0.51 | 0.12 | 0.11 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 1.14 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.73 | -0.05 | 0.06 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 0.65 | 1.30 | 0.65 | -0.18 | -21.69% | 16 | 56 | 0.67 | -0.48 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 1.55 | 3.80 | % | 0 | 0 | 1.14 | -0.88 | 0.11 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 15.00 | 4.00 | 6.30 | % | 0 | 0 | 1.81 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 6.50 | 8.70 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |