Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $15.55 as of 5/5/2025 7:31:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | 13.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 9.80 | 11.70 | 9.70 | 0.00 | 0.00% | 0 | 30 | 2.44 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 7.10 | 9.00 | 3.43 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.98 | 0.01 | -0.01 | 11/15/2024 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 5.30 | 6.50 | 5.65 | +0.15 | +2.73% | 2 | 60 | 1.13 | 0.92 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 3.40 | 4.00 | 3.50 | +0.10 | +2.95% | 6 | 210 | 0.90 | 0.80 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 2.00 | 2.10 | 2.10 | +0.20 | +10.53% | 73 | 2,169 | 0.81 | 0.61 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 0.90 | 1.00 | 1.00 | +0.05 | +5.27% | 140 | 1,313 | 0.75 | 0.38 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 0.15 | 0.60 | 0.45 | 0.00 | 0.00% | 87 | 253 | 0.71 | 0.21 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 0.10 | 0.35 | 0.25 | +0.08 | +47.06% | 99 | 94 | 0.77 | 0.11 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 9 | 1.05 | 0.05 | 0.03 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.61 | 0.01 | 0.01 | 0.00 | 1/14/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.20 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 11 | 1.47 | -0.02 | 0.01 | -0.01 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 43 | 1.04 | -0.08 | 0.03 | -0.01 | 4/14/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 0.45 | 0.75 | 0.60 | +0.01 | +1.70% | 15 | 1,453 | 0.87 | -0.20 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 1.20 | 2.00 | 1.55 | +0.20 | +14.82% | 3 | 182 | 0.87 | -0.39 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 2.65 | 3.20 | 2.95 | -0.64 | -17.83% | 1 | 49 | 0.77 | -0.62 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 4.00 | 5.70 | % | 0 | 0 | 0.73 | -0.79 | 0.07 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 5.30 | 7.80 | % | 0 | 0 | 1.51 | -0.89 | 0.05 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 9.10 | 10.40 | % | 0 | 0 | 1.09 | -0.95 | 0.03 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 13.80 | 16.80 | % | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST |