Options Chain for ARHAUS INC COM CL A (ARHS) - $8.22 as of 5/5/2025 7:29:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.80 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 2.95 | 3.40 | % | 0 | 0 | 1.26 | 0.95 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 1.05 | 1.45 | 1.21 | 0.00 | 0.00% | 0 | 21 | 0.88 | 0.65 | 0.16 | -0.01 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.15 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 31 | 0.77 | 0.24 | 0.15 | -0.01 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.06 | 0.06 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.01 | 0.02 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.45 | -0.05 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 0.45 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.35 | 0.16 | -0.01 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 2.10 | 2.35 | 2.10 | % | 5 | 0 | 0.75 | -0.76 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 12.50 | 4.40 | 4.60 | % | 0 | 0 | 0.89 | -0.94 | 0.06 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 6.40 | 7.20 | % | 0 | 0 | 1.16 | -0.99 | 0.02 | 0.00 | 5/5/2025 4:00:01 PM EST |