Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $5.49 as of 5/5/2025 7:29:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.80 | 1.55 | 0.00 | 0.00% | 0 | 2 | 2.61 | 0.91 | 0.04 | -0.01 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 1.05 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.64 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.25 | 0.80 | % | 0 | 0 | 1.95 | 0.38 | 0.12 | -0.01 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.37 | -0.09 | 0.04 | -0.01 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 1.05 | 1.25 | 1.15 | 0.00 | 0.00% | 10 | 38 | 1.76 | -0.36 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 2.85 | 3.20 | 4.60 | 0.00 | 0.00% | 0 | 3 | 1.87 | -0.62 | 0.12 | -0.01 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |