Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $3.39 as of 4/25/2025 8:14:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 2.95 | 3.00 | +0.70 | +30.44% | 7 | 46 | 4.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.00 | 2.30 | 2.50 | 1.50 | 0.00 | 0.00% | 0 | 209 | 2.69 | 0.99 | 0.02 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 1.50 | 1.85 | 2.05 | 1.90 | +0.05 | +2.71% | 5 | 750 | 2.11 | 0.95 | 0.05 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 2.00 | 1.45 | 1.65 | 1.67 | +0.19 | +12.84% | 20 | 389 | 1.67 | 0.88 | 0.10 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 2.50 | 1.05 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 1,396 | 1.30 | 0.80 | 0.15 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 3.00 | 0.80 | 0.95 | 0.81 | -0.05 | -5.82% | 12 | 488 | 1.32 | 0.70 | 0.20 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 3.50 | 0.55 | 0.70 | 0.60 | 0.00 | 0.00% | 1,049 | 1,690 | 1.25 | 0.58 | 0.23 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | +0.05 | +12.50% | 72 | 1,338 | 1.23 | 0.47 | 0.24 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 4.50 | 0.25 | 0.35 | 0.33 | +0.04 | +13.80% | 50 | 743 | 1.17 | 0.38 | 0.23 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.25 | 0.23 | -0.02 | -8.00% | 113 | 1,523 | 1.20 | 0.30 | 0.21 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 5.50 | 0.10 | 0.25 | 0.17 | 0.00 | 0.00% | 32 | 3,454 | 1.22 | 0.24 | 0.18 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 6.00 | 0.05 | 0.15 | 0.12 | +0.02 | +20.00% | 153 | 925 | 1.13 | 0.20 | 0.16 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 7.00 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 378 | 1.25 | 0.13 | 0.12 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 831 | 1.53 | 0.08 | 0.08 | 0.00 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 724 | 1.84 | 0.05 | 0.06 | 0.00 | 4/2/2025 | 4/25/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.04 | -0.02 | -33.34% | 2 | 34 | 2.50 | 0.03 | 0.04 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 39 | 2.23 | 0.02 | 0.03 | 0.00 | 2/26/2025 | 4/25/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.99 | 0.01 | 0.02 | 0.00 | 3/17/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 100 | 8.89 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 4/25/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 5.00 | -0.01 | 0.02 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 1.50 | 0.05 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 152 | 2.72 | -0.05 | 0.05 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 2.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 176 | 1.51 | -0.12 | 0.10 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 2.50 | 0.20 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 741 | 1.33 | -0.20 | 0.15 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 3.00 | 0.40 | 0.55 | 0.43 | -0.11 | -20.37% | 27 | 381 | 1.30 | -0.30 | 0.20 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 3.50 | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 51 | 657 | 1.34 | -0.42 | 0.23 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 4.00 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 583 | 1.27 | -0.53 | 0.24 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 4.50 | 1.35 | 1.50 | 1.59 | 0.00 | 0.00% | 0 | 273 | 1.27 | -0.62 | 0.23 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 5.00 | 1.75 | 1.90 | 1.95 | 0.00 | 0.00% | 0 | 199 | 1.25 | -0.70 | 0.21 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 5.50 | 2.20 | 2.35 | 2.90 | 0.00 | 0.00% | 0 | 509 | 1.29 | -0.76 | 0.18 | 0.00 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 6.00 | 2.65 | 2.80 | 3.02 | 0.00 | 0.00% | 0 | 37 | 1.28 | -0.80 | 0.16 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 7.00 | 3.40 | 3.80 | 2.85 | 0.00 | 0.00% | 0 | 0 | 1.63 | -0.87 | 0.12 | 0.00 | 2/21/2025 | 4/25/2025 3:59:59 PM EST |
| 8.00 | 4.40 | 4.70 | 4.35 | 0.00 | 0.00% | 0 | 1 | 1.82 | -0.92 | 0.08 | 0.00 | 2/25/2025 | 4/25/2025 3:59:59 PM EST |
| 9.00 | 5.60 | 5.70 | 3.34 | 0.00 | 0.00% | 0 | 0 | 1.98 | -0.95 | 0.06 | 0.00 | 2/13/2025 | 4/25/2025 3:59:59 PM EST |
| 10.00 | 6.40 | 6.70 | % | 0 | 0 | 2.12 | -0.97 | 0.04 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 11.00 | 7.50 | 7.70 | % | 0 | 0 | 2.25 | -0.98 | 0.03 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 12.00 | 8.50 | 8.70 | 7.06 | 0.00 | 0.00% | 0 | 0 | 2.36 | -0.99 | 0.02 | 0.00 | 2/18/2025 | 4/25/2025 3:59:59 PM EST |