Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $135.99 as of 5/5/2025 7:29:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 77.10 | 81.10 | 65.60 | 0.00 | 0.00% | 0 | 12 | 1.66 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 60.00 | 72.10 | 76.10 | 73.90 | 0.00 | 0.00% | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 5/5/2025 4:00:00 PM EST |
| 65.00 | 67.20 | 70.90 | 50.80 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:00 PM EST |
| 70.00 | 62.30 | 66.10 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 75.00 | 57.20 | 61.00 | 33.42 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 5/5/2025 4:00:00 PM EST |
| 80.00 | 52.80 | 55.10 | 32.10 | 0.00 | 0.00% | 0 | 47 | 1.13 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 85.00 | 47.30 | 51.30 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 90.00 | 42.50 | 46.30 | 38.20 | 0.00 | 0.00% | 0 | 6 | 0.91 | 0.99 | 0.00 | -0.01 | 4/17/2025 | 5/5/2025 4:00:00 PM EST |
| 95.00 | 37.60 | 41.50 | 21.10 | 0.00 | 0.00% | 0 | 21 | 0.71 | 0.97 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 100.00 | 33.40 | 35.40 | 37.40 | +2.55 | +7.32% | 1 | 58 | 0.63 | 0.96 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 105.00 | 29.50 | 30.20 | 25.90 | 0.00 | 0.00% | 0 | 265 | 0.53 | 0.93 | 0.01 | -0.03 | 4/23/2025 | 5/5/2025 4:00:00 PM EST |
| 110.00 | 23.50 | 25.50 | 29.40 | 0.00 | 0.00% | 0 | 707 | 0.61 | 0.90 | 0.01 | -0.04 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 115.00 | 19.00 | 21.50 | 24.38 | 0.00 | 0.00% | 0 | 616 | 0.41 | 0.85 | 0.01 | -0.05 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 120.00 | 16.10 | 17.00 | 18.80 | 0.00 | 0.00% | 0 | 1,256 | 0.42 | 0.79 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 125.00 | 12.20 | 13.30 | 14.51 | 0.00 | 0.00% | 0 | 1,923 | 0.41 | 0.71 | 0.02 | -0.07 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 130.00 | 9.50 | 9.90 | 11.00 | -0.20 | -1.79% | 564 | 5,366 | 0.40 | 0.61 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 135.00 | 6.70 | 7.10 | 7.27 | -1.03 | -12.41% | 321 | 922 | 0.39 | 0.50 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 140.00 | 4.40 | 4.80 | 4.90 | -0.53 | -9.77% | 530 | 1,710 | 0.37 | 0.38 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 145.00 | 2.60 | 2.95 | 2.90 | -1.00 | -25.65% | 324 | 680 | 0.35 | 0.27 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 150.00 | 1.40 | 1.70 | 1.90 | -0.36 | -15.93% | 104 | 8,563 | 0.34 | 0.17 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 155.00 | 0.70 | 0.90 | 1.09 | -0.08 | -6.84% | 382 | 2,129 | 0.32 | 0.09 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 160.00 | 0.30 | 0.55 | 0.45 | -0.15 | -25.00% | 11 | 1,177 | 0.32 | 0.05 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.75 | 0.25 | -0.03 | -10.72% | 31 | 2,313 | 0.37 | 0.03 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 170.00 | 0.05 | 0.35 | 0.58 | 0.00 | 0.00% | 0 | 2,188 | 0.34 | 0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 2,068 | 0.43 | 0.01 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2,639 | 0.41 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1,275 | 0.46 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 655 | 0.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 1,735 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 609 | 0.60 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 777 | 0.65 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 82 | 0.71 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 288 | 0.76 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.55 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.55 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 35 | 1.31 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.55 | 1.10 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.55 | 0.68 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.55 | 2.82 | 0.00 | 0.00% | 0 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 28 | 0.91 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 1.30 | 0.21 | 0.00 | 0.00% | 0 | 505 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.60 | 1.72 | 0.00 | 0.00% | 0 | 617 | 0.72 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 330 | 0.57 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 394 | 0.56 | -0.03 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 100.00 | 0.40 | 0.65 | 0.55 | -0.45 | -45.00% | 1 | 481 | 0.52 | -0.04 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 105.00 | 0.65 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 744 | 0.49 | -0.07 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 110.00 | 1.05 | 1.35 | 1.10 | -0.06 | -5.18% | 21 | 1,168 | 0.47 | -0.10 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 115.00 | 1.65 | 1.95 | 1.75 | -0.10 | -5.41% | 611 | 3,303 | 0.45 | -0.15 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 120.00 | 2.50 | 2.85 | 2.42 | +0.24 | +11.01% | 33 | 1,760 | 0.43 | -0.21 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 125.00 | 3.70 | 4.10 | 3.60 | +0.52 | +16.89% | 15 | 2,300 | 0.42 | -0.29 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 130.00 | 5.40 | 5.70 | 5.20 | +0.70 | +15.56% | 891 | 2,762 | 0.40 | -0.39 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 135.00 | 7.50 | 7.90 | 7.15 | +0.25 | +3.63% | 10 | 589 | 0.38 | -0.50 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 140.00 | 10.10 | 12.00 | 10.10 | +1.30 | +14.78% | 6 | 1,387 | 0.36 | -0.62 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 145.00 | 13.00 | 13.90 | 12.50 | +0.50 | +4.17% | 2 | 1,086 | 0.33 | -0.73 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 150.00 | 17.00 | 18.70 | 17.20 | 0.00 | 0.00% | 0 | 1,391 | 0.35 | -0.83 | 0.02 | -0.04 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 155.00 | 20.90 | 22.30 | 18.13 | 0.00 | 0.00% | 0 | 340 | 0.29 | -0.91 | 0.01 | -0.03 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 160.00 | 26.20 | 27.80 | 27.95 | 0.00 | 0.00% | 0 | 1,095 | 0.43 | -0.95 | 0.01 | -0.02 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 165.00 | 30.10 | 32.40 | 50.70 | 0.00 | 0.00% | 0 | 919 | 0.49 | -0.97 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 4:00:00 PM EST |
| 170.00 | 35.20 | 37.70 | 45.00 | 0.00 | 0.00% | 0 | 367 | 0.49 | -0.99 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 4:00:00 PM EST |
| 175.00 | 39.20 | 43.00 | 38.30 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:00 PM EST |
| 180.00 | 44.20 | 48.10 | 28.10 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 4:00:00 PM EST |
| 185.00 | 49.20 | 53.10 | 32.30 | 0.00 | 0.00% | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 4:00:00 PM EST |
| 190.00 | 54.20 | 58.30 | 29.10 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 4:00:00 PM EST |
| 195.00 | 59.20 | 63.10 | 29.70 | 0.00 | 0.00% | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 4:00:00 PM EST |
| 200.00 | 64.20 | 68.10 | 32.60 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 4:00:00 PM EST |
| 210.00 | 74.10 | 78.00 | 41.10 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 4:00:00 PM EST |
| 220.00 | 84.20 | 88.00 | 49.00 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 4:00:00 PM EST |
| 230.00 | 94.10 | 98.10 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 240.00 | 104.10 | 108.00 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 250.00 | 114.10 | 118.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 260.00 | 124.20 | 127.90 | 90.20 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 4:00:00 PM EST |
| 270.00 | 134.00 | 138.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |