Options Chain for ANGIODYNAMICS INC COM (ANGO) - $9.33 as of 5/5/2025 7:27:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.40 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 2.45 | 4.60 | 4.85 | % | 1 | 0 | 2.02 | 0.93 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 7.50 | 1.60 | 2.40 | 2.05 | % | 2 | 0 | 0.80 | 0.74 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 10.00 | 0.00 | 0.90 | 0.33 | % | 2 | 0 | 1.36 | 0.49 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.29 | 0.09 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.92 | 0.16 | 0.06 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 2.77 | 0.09 | 0.04 | -0.01 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.02 | -0.07 | 0.03 | -0.01 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.55 | % | 0 | 0 | 1.55 | -0.26 | 0.08 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 1.05 | 2.45 | % | 0 | 0 | 0.89 | -0.51 | 0.10 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 2.20 | 5.30 | % | 0 | 0 | 2.27 | -0.71 | 0.09 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 5.50 | 6.90 | % | 0 | 0 | 1.90 | -0.84 | 0.06 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 8.00 | 9.30 | % | 0 | 0 | 2.17 | -0.91 | 0.04 | -0.01 | 5/5/2025 3:59:49 PM EST |