Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $77.91 as of 4/25/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 49.30 | 52.10 | 45.80 | 0.00 | 0.00% | 0 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:02 PM EST |
| 28.75 | 48.50 | 50.00 | % | 0 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 30.00 | 47.10 | 48.80 | % | 0 | 8 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 31.25 | 46.00 | 47.70 | 60.60 | 0.00 | 0.00% | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 4/25/2025 4:00:02 PM EST |
| 32.50 | 44.80 | 46.40 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 33.75 | 43.50 | 45.20 | 82.15 | 0.00 | 0.00% | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 4/25/2025 4:00:02 PM EST |
| 35.00 | 42.20 | 44.00 | 69.95 | 0.00 | 0.00% | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:02 PM EST |
| 36.25 | 41.00 | 42.70 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 37.50 | 39.80 | 41.50 | 65.00 | 0.00 | 0.00% | 0 | 12 | 1.31 | 1.00 | 0.00 | -0.01 | 2/20/2025 | 4/25/2025 4:00:02 PM EST |
| 38.75 | 38.60 | 40.30 | 82.36 | 0.00 | 0.00% | 0 | 4 | 1.31 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 4/25/2025 4:00:02 PM EST |
| 40.00 | 37.50 | 38.80 | 41.30 | 0.00 | 0.00% | 0 | 35 | 1.14 | 1.00 | 0.00 | -0.01 | 4/2/2025 | 4/25/2025 4:00:02 PM EST |
| 41.25 | 36.20 | 37.50 | % | 0 | 16 | 1.17 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 42.50 | 35.10 | 36.30 | 43.10 | 0.00 | 0.00% | 0 | 38 | 1.11 | 0.99 | 0.00 | -0.01 | 3/4/2025 | 4/25/2025 4:00:02 PM EST |
| 43.75 | 33.70 | 35.20 | 27.00 | 0.00 | 0.00% | 0 | 9 | 1.08 | 0.99 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 4:00:02 PM EST |
| 45.00 | 32.90 | 34.00 | 22.30 | 0.00 | 0.00% | 0 | 81 | 1.02 | 0.99 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 46.25 | 31.60 | 33.00 | % | 0 | 4 | 1.02 | 0.98 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 47.50 | 30.30 | 31.70 | 22.80 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.98 | 0.00 | -0.02 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 48.75 | 29.30 | 30.40 | 19.60 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.97 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 50.00 | 27.90 | 28.80 | 29.00 | +9.20 | +46.47% | 2 | 195 | 0.77 | 0.97 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 52.50 | 25.40 | 27.00 | 17.90 | 0.00 | 0.00% | 0 | 14 | 0.56 | 0.95 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 55.00 | 23.40 | 24.50 | 23.45 | +7.45 | +46.57% | 1 | 50 | 0.64 | 0.94 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 57.50 | 21.00 | 22.20 | 21.90 | +2.50 | +12.89% | 2 | 300 | 0.61 | 0.92 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 60.00 | 19.30 | 19.80 | 19.50 | +1.20 | +6.56% | 9 | 162 | 0.63 | 0.89 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 62.50 | 17.20 | 18.40 | 16.59 | +3.55 | +27.23% | 4 | 95 | 0.67 | 0.86 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 65.00 | 15.30 | 15.70 | 15.60 | +1.65 | +11.83% | 9 | 346 | 0.61 | 0.82 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 67.50 | 13.40 | 13.80 | 12.00 | 0.00 | 0.00% | 0 | 720 | 0.60 | 0.78 | 0.02 | -0.05 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 70.00 | 11.40 | 11.90 | 11.95 | +1.19 | +11.06% | 41 | 1,128 | 0.57 | 0.73 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 72.50 | 9.90 | 10.20 | 10.00 | +1.60 | +19.05% | 176 | 563 | 0.57 | 0.68 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 75.00 | 8.40 | 8.70 | 8.50 | +1.30 | +18.06% | 93 | 1,573 | 0.56 | 0.62 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 77.50 | 7.00 | 7.30 | 7.20 | +1.20 | +20.00% | 181 | 3,134 | 0.55 | 0.57 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 80.00 | 5.80 | 6.00 | 5.93 | +1.13 | +23.55% | 280 | 3,633 | 0.54 | 0.51 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 82.50 | 4.80 | 5.00 | 4.80 | +0.87 | +22.14% | 117 | 2,060 | 0.54 | 0.45 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 85.00 | 3.80 | 4.00 | 3.98 | +0.81 | +25.56% | 257 | 1,711 | 0.53 | 0.39 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 87.50 | 3.10 | 3.30 | 3.10 | +0.60 | +24.00% | 1,808 | 1,913 | 0.53 | 0.33 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 90.00 | 2.45 | 2.70 | 2.53 | +0.56 | +28.43% | 337 | 3,112 | 0.53 | 0.28 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 92.50 | 1.90 | 2.65 | 1.90 | +0.38 | +25.00% | 107 | 1,086 | 0.52 | 0.23 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 95.00 | 1.50 | 1.65 | 1.65 | +0.51 | +44.74% | 243 | 2,274 | 0.51 | 0.19 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 97.50 | 1.15 | 1.30 | 1.21 | +0.41 | +51.25% | 23 | 802 | 0.51 | 0.16 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 100.00 | 0.90 | 1.00 | 0.95 | +0.25 | +35.72% | 127 | 5,881 | 0.51 | 0.13 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 102.50 | 0.65 | 0.80 | 0.65 | +0.35 | +116.67% | 24 | 1,628 | 0.51 | 0.11 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 105.00 | 0.50 | 0.65 | 0.60 | +0.15 | +33.34% | 22 | 1,480 | 0.51 | 0.09 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 107.50 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 1,050 | 0.51 | 0.07 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 110.00 | 0.30 | 0.35 | 0.32 | +0.17 | +113.34% | 34 | 4,028 | 0.51 | 0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 112.50 | 0.25 | 0.35 | 0.25 | +0.11 | +78.58% | 2 | 2,450 | 0.52 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 115.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 14 | 2,258 | 0.52 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 117.50 | 0.05 | 1.70 | 0.18 | 0.00 | 0.00% | 0 | 334 | 0.64 | 0.03 | 0.00 | -0.01 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 120.00 | 0.05 | 0.20 | 0.10 | +0.02 | +25.00% | 47 | 2,416 | 0.52 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 122.50 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 3,653 | 0.73 | 0.02 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 33 | 2,241 | 0.54 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 127.50 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 349 | 0.91 | 0.01 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.10 | 0.06 | -0.01 | -14.29% | 2 | 1,792 | 0.58 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 132.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 489 | 0.89 | 0.01 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 135.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,639 | 0.62 | 0.01 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.15 | 0.01 | -0.01 | -50.00% | 4 | 1,351 | 0.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 1,177 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1,375 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 305 | 1.15 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2,245 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,660 | 0.74 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 191 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 1.35 | 0.07 | 0.00 | 0.00% | 0 | 74 | 1.29 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 1.35 | 0.26 | 0.00 | 0.00% | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 46 | 1.19 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 1.35 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/25/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 1 | 350 | 1.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 31 | 1.47 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 28.75 | 0.00 | 1.35 | % | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 31.25 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 32.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 4/25/2025 4:00:02 PM EST |
| 33.75 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.37 | 0.00 | 0.00% | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 4/25/2025 4:00:02 PM EST |
| 36.25 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 45 | 1.50 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 104 | 0.93 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 38.75 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 23 | 1.39 | 0.00 | 0.00 | -0.01 | 3/20/2025 | 4/25/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 89 | 0.85 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 41.25 | 0.00 | 2.20 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 1.40 | 0.47 | 0.00 | 0.00% | 0 | 75 | 1.25 | -0.01 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 43.75 | 0.00 | 2.20 | 0.95 | 0.00 | 0.00% | 0 | 905 | 1.38 | -0.01 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.40 | 0.26 | 0.00 | 0.00% | 0 | 163 | 1.16 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 46.25 | 0.05 | 0.35 | 0.75 | 0.00 | 0.00% | 0 | 475 | 0.70 | -0.02 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 47.50 | 0.05 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 99 | 0.68 | -0.02 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 48.75 | 0.10 | 0.50 | 0.35 | 0.00 | 0.00% | 1 | 326 | 0.69 | -0.03 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 50.00 | 0.10 | 0.50 | 0.36 | -0.11 | -23.41% | 3 | 2,548 | 0.66 | -0.03 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 52.50 | 0.35 | 0.55 | 0.95 | 0.00 | 0.00% | 0 | 263 | 0.67 | -0.05 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 55.00 | 0.50 | 0.70 | 0.58 | -0.32 | -35.56% | 5 | 400 | 0.65 | -0.06 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 57.50 | 0.75 | 0.95 | 0.82 | -0.34 | -29.31% | 6 | 2,016 | 0.64 | -0.08 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 60.00 | 1.10 | 1.35 | 1.10 | -0.50 | -31.25% | 7 | 1,848 | 0.64 | -0.11 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 62.50 | 1.45 | 1.75 | 1.45 | -0.65 | -30.96% | 62 | 2,422 | 0.62 | -0.14 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 65.00 | 1.95 | 2.10 | 1.95 | -0.75 | -27.78% | 94 | 4,025 | 0.60 | -0.18 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 67.50 | 2.55 | 2.70 | 2.55 | -0.85 | -25.00% | 162 | 863 | 0.59 | -0.22 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 70.00 | 3.20 | 3.40 | 3.28 | -1.02 | -23.73% | 2,158 | 48,383 | 0.58 | -0.27 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 72.50 | 4.00 | 4.20 | 4.00 | -1.00 | -20.00% | 32 | 1,614 | 0.57 | -0.32 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 75.00 | 5.00 | 5.20 | 5.00 | -1.40 | -21.88% | 45 | 2,426 | 0.56 | -0.38 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 77.50 | 6.10 | 6.30 | 6.10 | -1.40 | -18.67% | 5 | 782 | 0.55 | -0.43 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 80.00 | 7.40 | 7.60 | 7.46 | -1.39 | -15.71% | 40 | 2,306 | 0.54 | -0.49 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 82.50 | 8.80 | 9.10 | 8.90 | -4.80 | -35.04% | 3 | 2,485 | 0.54 | -0.55 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 85.00 | 10.40 | 10.70 | 11.90 | 0.00 | 0.00% | 0 | 1,239 | 0.53 | -0.61 | 0.02 | -0.06 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 87.50 | 11.90 | 12.90 | 12.25 | -2.03 | -14.22% | 1 | 909 | 0.54 | -0.67 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 90.00 | 13.00 | 14.30 | 14.71 | -1.59 | -9.76% | 1 | 1,097 | 0.47 | -0.72 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 92.50 | 15.80 | 16.80 | 15.48 | -2.58 | -14.29% | 1 | 544 | 0.53 | -0.77 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 95.00 | 18.00 | 18.30 | 17.90 | -2.40 | -11.83% | 5 | 1,151 | 0.50 | -0.81 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 97.50 | 20.10 | 20.70 | 22.50 | 0.00 | 0.00% | 0 | 551 | 0.51 | -0.84 | 0.02 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 100.00 | 22.30 | 22.90 | 22.85 | -3.25 | -12.46% | 1 | 1,806 | 0.50 | -0.87 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 102.50 | 24.70 | 25.50 | 34.70 | 0.00 | 0.00% | 0 | 174 | 0.63 | -0.89 | 0.01 | -0.03 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 105.00 | 27.00 | 28.00 | 36.00 | 0.00 | 0.00% | 0 | 40 | 0.58 | -0.91 | 0.01 | -0.02 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 107.50 | 29.30 | 30.40 | 31.90 | 0.00 | 0.00% | 0 | 194 | 0.61 | -0.93 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 110.00 | 31.70 | 32.80 | 34.30 | 0.00 | 0.00% | 0 | 2,004 | 0.65 | -0.94 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 112.50 | 34.20 | 35.20 | 36.80 | 0.00 | 0.00% | 0 | 41 | 0.63 | -0.96 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 115.00 | 36.70 | 37.70 | 39.10 | 0.00 | 0.00% | 0 | 30 | 0.73 | -0.96 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 117.50 | 39.10 | 40.30 | 42.80 | 0.00 | 0.00% | 0 | 23 | 0.77 | -0.97 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 120.00 | 41.60 | 42.90 | 44.10 | 0.00 | 0.00% | 0 | 13 | 0.80 | -0.98 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 122.50 | 43.90 | 45.50 | 46.50 | 0.00 | 0.00% | 0 | 7 | 0.85 | -0.98 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 125.00 | 46.50 | 47.80 | 51.60 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/25/2025 4:00:02 PM EST |
| 127.50 | 49.00 | 50.50 | 52.60 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:02 PM EST |
| 130.00 | 51.70 | 52.90 | 50.24 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 3/13/2025 | 4/25/2025 4:00:02 PM EST |
| 132.50 | 54.20 | 55.10 | 43.73 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 3/3/2025 | 4/25/2025 4:00:02 PM EST |
| 135.00 | 56.50 | 58.00 | 51.70 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 4:00:02 PM EST |
| 140.00 | 61.70 | 63.00 | 33.20 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 4/25/2025 4:00:02 PM EST |
| 145.00 | 66.40 | 68.00 | 42.67 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:02 PM EST |
| 150.00 | 71.40 | 72.90 | 45.80 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:02 PM EST |
| 155.00 | 76.40 | 77.90 | 38.20 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 4/25/2025 4:00:02 PM EST |
| 160.00 | 81.50 | 82.90 | 48.20 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 4:00:02 PM EST |
| 165.00 | 86.50 | 88.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 170.00 | 91.60 | 93.10 | 5.41 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 4/25/2025 4:00:02 PM EST |
| 175.00 | 96.40 | 98.00 | 0.70 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 4/25/2025 4:00:02 PM EST |
| 180.00 | 101.50 | 104.40 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 4/25/2025 4:00:02 PM EST |
| 185.00 | 106.40 | 108.10 | 1.50 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 4/25/2025 4:00:02 PM EST |
| 190.00 | 111.50 | 112.90 | 2.00 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 4/25/2025 4:00:02 PM EST |
| 195.00 | 116.50 | 117.80 | 2.10 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 4/25/2025 4:00:02 PM EST |