Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $21.86 as of 5/5/2025 7:27:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.70 | 16.50 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 10.20 | 14.00 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 12.50 | 7.60 | 11.60 | % | 0 | 0 | 2.52 | 0.99 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 6.50 | 8.70 | % | 0 | 0 | 1.76 | 0.93 | 0.02 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 2.70 | 5.20 | % | 0 | 0 | 0.87 | 0.85 | 0.04 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 2.90 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 54 | 0.68 | 0.69 | 0.07 | -0.02 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 1.50 | 1.90 | 1.80 | +0.07 | +4.05% | 3 | 26 | 0.63 | 0.50 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 0.65 | 1.05 | 0.90 | +0.05 | +5.89% | 2 | 48 | 0.61 | 0.31 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 0.10 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 62 | 0.83 | 0.09 | 0.03 | -0.01 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.02 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 1.50 | -0.01 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 0.10 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.73 | -0.07 | 0.02 | -0.01 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 0.35 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 21 | 1.17 | -0.15 | 0.04 | -0.02 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 20.00 | 0.95 | 1.35 | 1.05 | -0.26 | -19.85% | 1 | 5 | 0.66 | -0.31 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 2.05 | 2.45 | % | 0 | 0 | 0.62 | -0.50 | 0.08 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 3.60 | 4.10 | 3.57 | 0.00 | 0.00% | 0 | 200 | 1.24 | -0.69 | 0.07 | -0.02 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 6.20 | 9.20 | % | 0 | 0 | 1.08 | -0.91 | 0.03 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 35.00 | 11.90 | 15.20 | % | 0 | 0 | 1.74 | -0.98 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST |