Options Chain for AMERESCO INC CL A (AMRC) - $13.36 as of 5/9/2025 8:33:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 12.30 | % | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 5.00 | 8.20 | 9.20 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 7.50 | 5.80 | 6.60 | 3.40 | 0.00 | 0.00% | 0 | 0 | 1.92 | 0.99 | 0.01 | 0.00 | 3/12/2025 | 5/9/2025 3:59:56 PM EST |
| 10.00 | 2.65 | 4.60 | 3.90 | -0.60 | -13.34% | 1 | 13 | 1.20 | 0.89 | 0.05 | -0.01 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 12.50 | 1.70 | 2.00 | 2.07 | 0.00 | 0.00% | 0 | 114 | 0.77 | 0.66 | 0.11 | -0.02 | 5/7/2025 | 5/9/2025 3:59:56 PM EST |
| 15.00 | 0.60 | 1.75 | 0.70 | +0.10 | +16.67% | 2 | 130 | 0.67 | 0.36 | 0.12 | -0.01 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 0.35 | % | 0 | 0 | 0.63 | 0.14 | 0.08 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.05 | 0.03 | 0.00 | 3/24/2025 | 5/9/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 8 | 1.53 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 5/9/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/9/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 5/9/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/9/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 76 | 3.13 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/9/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 1.00 | 0.05 | -0.05 | -50.00% | 2 | 9 | 1.23 | -0.01 | 0.01 | 0.00 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 10.00 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.11 | 0.05 | -0.01 | 5/6/2025 | 5/9/2025 3:59:56 PM EST |
| 12.50 | 0.75 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | 33 | 0.76 | -0.34 | 0.11 | -0.02 | 5/6/2025 | 5/9/2025 3:59:56 PM EST |
| 15.00 | 2.10 | 2.35 | 2.18 | -0.92 | -29.68% | 8 | 13 | 0.67 | -0.64 | 0.12 | -0.01 | 5/9/2025 | 5/9/2025 3:59:56 PM EST |
| 17.50 | 4.10 | 4.40 | 7.30 | 0.00 | 0.00% | 0 | 10 | 0.82 | -0.86 | 0.08 | -0.01 | 3/14/2025 | 5/9/2025 3:59:56 PM EST |
| 20.00 | 6.40 | 7.20 | 2.10 | 0.00 | 0.00% | 0 | 3 | 1.36 | -0.95 | 0.03 | 0.00 | 1/21/2025 | 5/9/2025 3:59:56 PM EST |
| 22.50 | 8.90 | 10.50 | % | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 25.00 | 11.40 | 12.90 | 6.00 | 0.00 | 0.00% | 0 | 2 | 2.15 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/9/2025 3:59:56 PM EST |
| 30.00 | 16.40 | 17.50 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 35.00 | 21.50 | 22.80 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 40.00 | 26.00 | 27.70 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 45.00 | 31.30 | 32.80 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 50.00 | 36.20 | 37.80 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST | |||
| 55.00 | 41.30 | 42.70 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST |