Options Chain for AMPLITUDE INC COM CL A (AMPL) - $9.42 as of 5/5/2025 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.20 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 4.30 | 4.60 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 2.15 | 2.25 | 1.99 | 0.00 | 0.00% | 0 | 51 | 0.67 | 0.86 | 0.09 | -0.01 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.65 | 0.75 | 0.75 | +0.20 | +36.37% | 1,252 | 455 | 0.66 | 0.47 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 0.10 | 0.20 | 0.17 | % | 8 | 0 | 0.64 | 0.14 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.03 | 0.03 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 0.15 | 0.30 | % | 0 | 0 | 0.76 | -0.14 | 0.09 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 1.10 | 1.20 | 1.10 | % | 70 | 0 | 0.66 | -0.53 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 12.50 | 2.95 | 3.30 | % | 0 | 0 | 0.79 | -0.86 | 0.11 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 5.30 | 5.70 | % | 0 | 0 | 1.51 | -0.97 | 0.03 | 0.00 | 5/5/2025 3:59:59 PM EST |