Options Chain for AMGEN INC COM (AMGN) - $281.18 as of 5/5/2025 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 143.05 | 146.65 | 191.40 | 0.00 | 0.00% | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 5/5/2025 3:59:45 PM EST |
| 140.00 | 138.05 | 142.05 | 176.18 | 0.00 | 0.00% | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 5/5/2025 3:59:45 PM EST |
| 145.00 | 133.10 | 137.05 | 154.56 | 0.00 | 0.00% | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 5/5/2025 3:59:45 PM EST |
| 150.00 | 128.30 | 131.55 | 131.10 | 0.00 | 0.00% | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 5/5/2025 3:59:45 PM EST |
| 155.00 | 123.10 | 126.65 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 160.00 | 118.10 | 121.55 | 121.21 | 0.00 | 0.00% | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:45 PM EST |
| 165.00 | 113.10 | 117.05 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 170.00 | 108.20 | 111.60 | 94.40 | 0.00 | 0.00% | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 5/5/2025 3:59:45 PM EST |
| 175.00 | 103.15 | 107.05 | 144.91 | 0.00 | 0.00% | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 5/5/2025 3:59:45 PM EST |
| 180.00 | 98.15 | 102.10 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 185.00 | 93.25 | 96.70 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 190.00 | 88.15 | 91.85 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 195.00 | 83.40 | 87.15 | 109.05 | 0.00 | 0.00% | 0 | 15 | 0.69 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:45 PM EST |
| 200.00 | 78.20 | 81.70 | 77.40 | 0.00 | 0.00% | 0 | 38 | 0.70 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:45 PM EST |
| 205.00 | 73.35 | 76.60 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 210.00 | 68.40 | 71.55 | 54.70 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.01 | 1/2/2025 | 5/5/2025 3:59:45 PM EST |
| 215.00 | 63.30 | 66.85 | % | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 220.00 | 59.45 | 62.60 | 88.00 | 0.00 | 0.00% | 0 | 33 | 0.50 | 0.98 | 0.00 | -0.02 | 4/4/2025 | 5/5/2025 3:59:45 PM EST |
| 225.00 | 54.50 | 57.65 | 51.00 | 0.00 | 0.00% | 0 | 50 | 0.47 | 0.96 | 0.00 | -0.02 | 4/17/2025 | 5/5/2025 3:59:45 PM EST |
| 230.00 | 49.75 | 51.45 | 53.80 | 0.00 | 0.00% | 0 | 56 | 0.44 | 0.95 | 0.00 | -0.03 | 4/23/2025 | 5/5/2025 3:59:45 PM EST |
| 235.00 | 43.75 | 46.80 | 42.75 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.94 | 0.00 | -0.03 | 4/17/2025 | 5/5/2025 3:59:45 PM EST |
| 240.00 | 39.30 | 41.85 | 38.30 | 0.00 | 0.00% | 0 | 26 | 0.34 | 0.92 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 245.00 | 35.50 | 37.95 | 35.75 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.90 | 0.01 | -0.05 | 4/21/2025 | 5/5/2025 3:59:45 PM EST |
| 250.00 | 31.30 | 31.95 | 30.35 | +1.25 | +4.30% | 1 | 143 | 0.31 | 0.86 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 255.00 | 26.90 | 27.70 | 25.05 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.82 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 260.00 | 22.80 | 23.45 | 24.50 | 0.00 | 0.00% | 0 | 143 | 0.29 | 0.78 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 265.00 | 19.10 | 19.60 | 19.05 | 0.00 | 0.00% | 0 | 50 | 0.28 | 0.72 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 270.00 | 15.60 | 16.10 | 15.65 | +0.40 | +2.63% | 3 | 296 | 0.27 | 0.65 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 275.00 | 12.55 | 13.00 | 12.60 | -0.60 | -4.55% | 15 | 52 | 0.27 | 0.58 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 280.00 | 9.85 | 10.20 | 9.80 | -1.57 | -13.81% | 28 | 399 | 0.27 | 0.50 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 285.00 | 7.50 | 7.85 | 7.55 | -0.75 | -9.04% | 61 | 247 | 0.26 | 0.43 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 290.00 | 5.60 | 5.85 | 5.60 | -0.89 | -13.72% | 25 | 645 | 0.26 | 0.35 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 295.00 | 4.05 | 4.25 | 4.00 | +0.28 | +7.53% | 25 | 797 | 0.25 | 0.28 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 300.00 | 2.85 | 3.05 | 2.86 | -0.34 | -10.63% | 103 | 3,698 | 0.25 | 0.21 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 305.00 | 1.94 | 2.15 | 1.93 | -0.30 | -13.46% | 5 | 159 | 0.25 | 0.16 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 310.00 | 1.27 | 1.53 | 1.45 | -0.07 | -4.61% | 311 | 568 | 0.25 | 0.12 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 315.00 | 0.80 | 1.17 | 0.83 | -0.34 | -29.06% | 7 | 181 | 0.25 | 0.09 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 320.00 | 0.56 | 0.89 | 0.60 | -0.10 | -14.29% | 79 | 1,579 | 0.25 | 0.07 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 325.00 | 0.35 | 0.92 | 0.50 | +0.05 | +11.12% | 11 | 117 | 0.27 | 0.06 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 330.00 | 0.22 | 1.19 | 0.39 | +0.07 | +21.88% | 8 | 1,194 | 0.29 | 0.04 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 335.00 | 0.01 | 0.60 | 0.30 | -0.03 | -9.10% | 5 | 97 | 0.26 | 0.03 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 340.00 | 0.15 | 0.95 | 0.35 | +0.15 | +75.00% | 2 | 1,378 | 0.32 | 0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 345.00 | 0.00 | 1.51 | 0.43 | 0.00 | 0.00% | 0 | 13 | 0.33 | 0.02 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:45 PM EST |
| 350.00 | 0.15 | 2.32 | 0.16 | 0.00 | 0.00% | 92 | 6,609 | 0.36 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 355.00 | 0.00 | 1.72 | 0.14 | 0.00 | 0.00% | 0 | 13 | 0.31 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 360.00 | 0.02 | 2.28 | 0.20 | -0.33 | -62.27% | 3 | 1,080 | 0.31 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 365.00 | 0.00 | 0.86 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:45 PM EST |
| 370.00 | 0.10 | 1.87 | 0.26 | 0.00 | 0.00% | 0 | 1,201 | 0.38 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:45 PM EST |
| 375.00 | 0.00 | 1.87 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 380.00 | 0.00 | 1.86 | 0.59 | 0.00 | 0.00% | 0 | 189 | 0.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:45 PM EST |
| 385.00 | 0.00 | 0.81 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 390.00 | 0.00 | 1.98 | 0.93 | 0.00 | 0.00% | 0 | 92 | 0.42 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:45 PM EST |
| 395.00 | 0.00 | 0.71 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 400.00 | 0.06 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 1,500 | 0.44 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 405.00 | 0.00 | 1.23 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 410.00 | 0.00 | 0.89 | 1.19 | 0.00 | 0.00% | 0 | 472 | 0.57 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:45 PM EST |
| 415.00 | 0.00 | 0.86 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 420.00 | 0.00 | 1.01 | 0.17 | 0.00 | 0.00% | 0 | 75 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:45 PM EST |
| 425.00 | 0.00 | 1.82 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 430.00 | 0.00 | 1.19 | 0.16 | 0.00 | 0.00% | 0 | 511 | 0.61 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:45 PM EST |
| 435.00 | 0.00 | 2.19 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 440.00 | 0.00 | 2.04 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.67 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 445.00 | 0.00 | 1.00 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 450.00 | 0.00 | 1.97 | 0.07 | 0.00 | 0.00% | 0 | 31 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:45 PM EST |
| 455.00 | 0.00 | 1.19 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 460.00 | 0.00 | 1.81 | 1.09 | 0.00 | 0.00% | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 5/5/2025 3:59:45 PM EST |
| 470.00 | 0.00 | 1.86 | 1.22 | 0.00 | 0.00% | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 5/5/2025 3:59:45 PM EST |
| 480.00 | 0.00 | 0.81 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 490.00 | 0.00 | 1.79 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 500.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 46 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.16 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 140.00 | 0.00 | 0.91 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:45 PM EST |
| 145.00 | 0.00 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/5/2025 3:59:45 PM EST |
| 150.00 | 0.00 | 1.63 | 1.02 | 0.00 | 0.00% | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 5/5/2025 3:59:45 PM EST |
| 155.00 | 0.00 | 1.82 | 2.15 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/5/2025 3:59:45 PM EST |
| 160.00 | 0.00 | 2.06 | 0.34 | 0.00 | 0.00% | 0 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:45 PM EST |
| 165.00 | 0.00 | 0.71 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:45 PM EST |
| 170.00 | 0.00 | 0.53 | 0.57 | -0.18 | -24.00% | 1 | 82 | 0.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 175.00 | 0.00 | 0.78 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 5/5/2025 3:59:45 PM EST |
| 180.00 | 0.00 | 0.80 | 0.81 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:45 PM EST |
| 185.00 | 0.00 | 1.61 | 0.80 | 0.00 | 0.00% | 0 | 104 | 0.58 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:45 PM EST |
| 190.00 | 0.04 | 1.79 | 0.91 | 0.00 | 0.00% | 0 | 48 | 0.53 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 5/5/2025 3:59:45 PM EST |
| 195.00 | 0.05 | 1.69 | 2.55 | 0.00 | 0.00% | 0 | 52 | 0.51 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:45 PM EST |
| 200.00 | 0.20 | 1.00 | 2.36 | 0.00 | 0.00% | 0 | 1,083 | 0.50 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:45 PM EST |
| 205.00 | 0.09 | 2.51 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 210.00 | 0.13 | 2.17 | 0.71 | 0.00 | 0.00% | 0 | 314 | 0.44 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 215.00 | 0.17 | 1.02 | 0.79 | 0.00 | 0.00% | 0 | 9 | 0.42 | -0.02 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 220.00 | 0.23 | 1.38 | 0.88 | 0.00 | 0.00% | 0 | 179 | 0.41 | -0.02 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 225.00 | 0.21 | 1.31 | 0.75 | 0.00 | 0.00% | 2 | 49 | 0.37 | -0.04 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 230.00 | 0.79 | 0.93 | 0.85 | -0.01 | -1.17% | 4 | 308 | 0.36 | -0.05 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 235.00 | 0.75 | 1.37 | 1.12 | -0.05 | -4.28% | 2 | 35 | 0.34 | -0.06 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 240.00 | 1.28 | 1.49 | 1.52 | -0.01 | -0.66% | 2 | 473 | 0.33 | -0.08 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 245.00 | 1.62 | 2.07 | 2.01 | +0.10 | +5.24% | 11 | 32 | 0.32 | -0.10 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 250.00 | 2.26 | 2.48 | 2.45 | -0.42 | -14.64% | 11 | 1,165 | 0.31 | -0.14 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 255.00 | 2.90 | 3.20 | 3.25 | +0.27 | +9.06% | 4 | 53 | 0.30 | -0.18 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 260.00 | 3.90 | 4.15 | 4.20 | +0.48 | +12.91% | 18 | 1,149 | 0.29 | -0.22 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 265.00 | 5.10 | 5.35 | 5.72 | -0.03 | -0.53% | 4 | 95 | 0.28 | -0.28 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 270.00 | 6.65 | 6.90 | 7.65 | +1.38 | +22.01% | 54 | 615 | 0.28 | -0.35 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 275.00 | 8.10 | 8.80 | 8.83 | -0.14 | -1.57% | 13 | 566 | 0.27 | -0.42 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 280.00 | 10.60 | 11.05 | 11.55 | +1.05 | +10.00% | 43 | 1,291 | 0.26 | -0.50 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 285.00 | 13.30 | 13.80 | 13.80 | -0.25 | -1.78% | 7 | 191 | 0.26 | -0.57 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 290.00 | 16.20 | 17.05 | 16.90 | +0.98 | +6.16% | 29 | 1,936 | 0.25 | -0.65 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 295.00 | 18.80 | 20.50 | 21.09 | +0.89 | +4.41% | 2 | 134 | 0.25 | -0.72 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 300.00 | 23.70 | 24.45 | 24.50 | +0.53 | +2.22% | 30 | 1,184 | 0.25 | -0.79 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 305.00 | 27.70 | 28.65 | 30.17 | 0.00 | 0.00% | 0 | 36 | 0.25 | -0.84 | 0.01 | -0.06 | 4/23/2025 | 5/5/2025 3:59:45 PM EST |
| 310.00 | 32.00 | 33.70 | 32.63 | 0.00 | 0.00% | 0 | 296 | 0.26 | -0.88 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 315.00 | 35.70 | 38.20 | 29.79 | 0.00 | 0.00% | 0 | 30 | 0.27 | -0.91 | 0.01 | -0.04 | 4/30/2025 | 5/5/2025 3:59:45 PM EST |
| 320.00 | 40.35 | 43.10 | 38.31 | 0.00 | 0.00% | 0 | 209 | 0.28 | -0.93 | 0.01 | -0.04 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 325.00 | 45.65 | 48.90 | 43.00 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.94 | 0.00 | -0.03 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 330.00 | 51.00 | 52.95 | 48.60 | 0.00 | 0.00% | 0 | 108 | 0.29 | -0.96 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 335.00 | 55.45 | 58.95 | 42.75 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.97 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 340.00 | 61.00 | 63.10 | 46.80 | 0.00 | 0.00% | 0 | 103 | 0.32 | -0.98 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 345.00 | 65.40 | 68.80 | 51.05 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.98 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 350.00 | 70.55 | 73.75 | 55.45 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 355.00 | 75.45 | 78.70 | 59.95 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:45 PM EST |
| 360.00 | 80.40 | 83.70 | 41.73 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.99 | 0.00 | -0.01 | 3/11/2025 | 5/5/2025 3:59:45 PM EST |
| 365.00 | 85.90 | 88.50 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 370.00 | 90.25 | 93.85 | 63.10 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 5/5/2025 3:59:45 PM EST |
| 375.00 | 95.35 | 98.80 | 96.25 | 0.00 | 0.00% | 0 | 2 | 0.64 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:45 PM EST |
| 380.00 | 100.20 | 103.75 | 71.50 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 5/5/2025 3:59:45 PM EST |
| 385.00 | 105.30 | 108.80 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 390.00 | 110.20 | 113.80 | 77.30 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 5/5/2025 3:59:45 PM EST |
| 395.00 | 115.15 | 118.80 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 400.00 | 119.90 | 123.80 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 405.00 | 125.15 | 128.75 | 125.75 | 0.00 | 0.00% | 0 | 2 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:45 PM EST |
| 410.00 | 130.20 | 133.75 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 415.00 | 135.15 | 138.65 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 420.00 | 140.20 | 143.75 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 425.00 | 145.10 | 148.70 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 430.00 | 150.15 | 153.70 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 435.00 | 155.20 | 158.60 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 440.00 | 160.25 | 163.65 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 445.00 | 165.15 | 168.60 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 450.00 | 170.10 | 173.60 | 171.20 | 0.00 | 0.00% | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:45 PM EST |
| 455.00 | 175.10 | 178.70 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 460.00 | 180.05 | 183.65 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 470.00 | 190.10 | 193.65 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 480.00 | 200.05 | 203.55 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 490.00 | 210.10 | 213.55 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 500.00 | 220.00 | 223.60 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |