Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $99.08 as of 5/5/2025 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 75.40 | 76.05 | 69.70 | 0.00 | 0.00% | 0 | 20,809 | 1.98 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 70.10 | 71.00 | 55.75 | 0.00 | 0.00% | 0 | 245 | 1.67 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 65.40 | 66.10 | 62.45 | 0.00 | 0.00% | 0 | 125 | 1.49 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 60.45 | 61.15 | 53.84 | 0.00 | 0.00% | 0 | 97 | 1.33 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 55.55 | 56.20 | 51.50 | 0.00 | 0.00% | 0 | 53 | 1.18 | 1.00 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 50.00 | 50.55 | 51.25 | 50.12 | 0.00 | 0.00% | 0 | 974 | 1.06 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 45.65 | 46.35 | 46.36 | +1.71 | +3.83% | 6 | 196 | 0.85 | 0.99 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 40.80 | 41.45 | 41.40 | +1.72 | +4.34% | 2 | 141 | 0.70 | 0.98 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 35.95 | 36.60 | 31.10 | 0.00 | 0.00% | 0 | 226 | 0.70 | 0.97 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 31.15 | 31.80 | 32.85 | +2.69 | +8.92% | 19 | 723 | 0.69 | 0.94 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 75.00 | 26.70 | 27.10 | 27.12 | +1.90 | +7.54% | 5 | 521 | 0.64 | 0.92 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 22.00 | 22.55 | 23.60 | +2.91 | +14.07% | 17 | 1,395 | 0.59 | 0.88 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 85.00 | 18.00 | 18.35 | 18.80 | +2.00 | +11.91% | 35 | 2,342 | 0.58 | 0.83 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 90.00 | 14.00 | 14.45 | 15.00 | +1.95 | +14.95% | 164 | 3,618 | 0.55 | 0.76 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 95.00 | 10.95 | 11.10 | 11.05 | +1.40 | +14.51% | 343 | 4,867 | 0.54 | 0.67 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 100.00 | 8.15 | 8.25 | 8.16 | +1.07 | +15.10% | 3,017 | 31,809 | 0.53 | 0.56 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 105.00 | 5.85 | 5.95 | 5.85 | +0.91 | +18.43% | 2,803 | 16,678 | 0.53 | 0.45 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 110.00 | 4.10 | 4.15 | 4.09 | +0.74 | +22.09% | 2,980 | 19,963 | 0.52 | 0.35 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 115.00 | 2.80 | 2.90 | 2.80 | +0.57 | +25.57% | 1,824 | 14,456 | 0.52 | 0.27 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 120.00 | 1.88 | 1.91 | 1.91 | +0.45 | +30.83% | 2,440 | 20,152 | 0.52 | 0.20 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 125.00 | 1.26 | 1.33 | 1.27 | +0.30 | +30.93% | 1,714 | 12,350 | 0.52 | 0.14 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 130.00 | 0.86 | 0.92 | 0.86 | +0.18 | +26.48% | 1,894 | 14,739 | 0.53 | 0.10 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 135.00 | 0.60 | 0.64 | 0.61 | +0.13 | +27.09% | 1,036 | 9,957 | 0.54 | 0.07 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 140.00 | 0.43 | 0.49 | 0.46 | +0.11 | +31.43% | 2,206 | 15,230 | 0.55 | 0.06 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 145.00 | 0.32 | 0.36 | 0.35 | +0.08 | +29.63% | 703 | 6,157 | 0.56 | 0.04 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 150.00 | 0.24 | 0.27 | 0.27 | +0.05 | +22.73% | 606 | 19,699 | 0.58 | 0.03 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 155.00 | 0.19 | 0.21 | 0.22 | +0.03 | +15.79% | 623 | 8,753 | 0.59 | 0.03 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 160.00 | 0.16 | 0.19 | 0.18 | +0.02 | +12.50% | 83 | 11,734 | 0.61 | 0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 165.00 | 0.13 | 0.15 | 0.15 | +0.03 | +25.00% | 45 | 5,657 | 0.63 | 0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 170.00 | 0.11 | 0.12 | 0.12 | 0.00 | 0.00% | 109 | 7,446 | 0.64 | 0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 175.00 | 0.08 | 0.11 | 0.11 | +0.02 | +22.23% | 255 | 4,962 | 0.66 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 180.00 | 0.08 | 0.09 | 0.08 | +0.01 | +14.29% | 175 | 10,798 | 0.68 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 185.00 | 0.06 | 0.09 | 0.07 | +0.01 | +16.67% | 49 | 2,409 | 0.68 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 190.00 | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 709 | 3,461 | 0.70 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 195.00 | 0.04 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 2,406 | 0.71 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 200.00 | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 527 | 25,686 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 210.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 7 | 5,992 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 220.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 5,792 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 230.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 3 | 4,394 | 0.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 240.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 3 | 3,504 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 155 | 10,316 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 260.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 20,625 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 270.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 2,456 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,243 | 0.90 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 966 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 102 | 7,417 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 5 | 1,127 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 488 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,014 | 1.03 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 982 | 1.05 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,347 | 1.07 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,109 | 1.10 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 789 | 1.12 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,215 | 1.14 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,094 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 5,886 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 16,238 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 2 | 6,308 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 0.04 | 0.09 | 0.04 | -0.05 | -55.56% | 2 | 4,766 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 0.03 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 5,838 | 0.98 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 50.00 | 0.10 | 0.12 | 0.11 | -0.01 | -8.34% | 10 | 8,800 | 0.91 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 0.16 | 0.18 | 0.17 | -0.01 | -5.56% | 405 | 4,425 | 0.85 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 0.24 | 0.26 | 0.25 | -0.02 | -7.41% | 492 | 19,971 | 0.79 | -0.02 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 0.36 | 0.37 | 0.35 | -0.06 | -14.64% | 40 | 3,826 | 0.73 | -0.03 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 0.55 | 0.57 | 0.55 | -0.06 | -9.84% | 134 | 9,951 | 0.68 | -0.06 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 75.00 | 0.85 | 0.87 | 0.82 | -0.14 | -14.59% | 406 | 19,674 | 0.64 | -0.08 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 1.33 | 1.36 | 1.34 | -0.15 | -10.07% | 1,178 | 9,968 | 0.61 | -0.12 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 85.00 | 2.08 | 2.12 | 2.09 | -0.23 | -9.92% | 1,143 | 13,987 | 0.58 | -0.17 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 90.00 | 3.20 | 3.30 | 3.25 | -0.35 | -9.73% | 1,572 | 14,203 | 0.56 | -0.24 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 95.00 | 4.80 | 4.90 | 4.83 | -0.52 | -9.72% | 511 | 13,309 | 0.55 | -0.33 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 100.00 | 6.95 | 7.10 | 6.97 | -0.73 | -9.49% | 2,345 | 39,308 | 0.53 | -0.44 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 105.00 | 9.65 | 9.80 | 9.80 | -0.74 | -7.03% | 388 | 15,577 | 0.53 | -0.55 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 110.00 | 12.90 | 13.05 | 12.59 | -1.41 | -10.08% | 233 | 25,974 | 0.52 | -0.65 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 115.00 | 16.55 | 16.85 | 16.65 | -1.25 | -6.99% | 286 | 15,154 | 0.51 | -0.73 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 120.00 | 20.75 | 21.25 | 20.15 | -2.20 | -9.85% | 42 | 23,744 | 0.52 | -0.80 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 125.00 | 25.20 | 25.60 | 24.55 | -2.45 | -9.08% | 80 | 14,398 | 0.54 | -0.86 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 130.00 | 29.75 | 30.30 | 28.90 | -2.87 | -9.04% | 6 | 8,028 | 0.53 | -0.90 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 135.00 | 34.50 | 34.95 | 33.63 | -2.57 | -7.10% | 3 | 863 | 0.54 | -0.93 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 140.00 | 39.20 | 40.00 | 39.25 | -1.80 | -4.39% | 20 | 1,277 | 0.53 | -0.94 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 145.00 | 44.15 | 44.90 | 47.15 | 0.00 | 0.00% | 0 | 297 | 0.64 | -0.96 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 150.00 | 48.50 | 49.90 | 50.40 | -0.75 | -1.47% | 1 | 377 | 0.67 | -0.97 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 155.00 | 54.15 | 54.85 | 56.10 | 0.00 | 0.00% | 0 | 237 | 0.71 | -0.97 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 160.00 | 59.10 | 59.85 | 60.90 | 0.00 | 0.00% | 0 | 635 | 0.74 | -0.98 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 165.00 | 63.50 | 65.95 | 65.75 | 0.00 | 0.00% | 0 | 23 | 0.81 | -0.98 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 170.00 | 69.10 | 70.80 | 68.65 | -2.45 | -3.45% | 358 | 961 | 0.80 | -0.98 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 175.00 | 74.10 | 74.85 | 73.85 | -1.95 | -2.58% | 22 | 61 | 0.87 | -0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 180.00 | 79.15 | 80.75 | 78.80 | -2.35 | -2.90% | 200 | 359 | 0.89 | -0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 185.00 | 84.10 | 86.05 | 83.95 | -1.95 | -2.27% | 25 | 42 | 0.94 | -0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 190.00 | 87.75 | 90.75 | 88.35 | -2.70 | -2.97% | 25 | 61 | 0.96 | -0.99 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 195.00 | 92.35 | 94.80 | 93.85 | -2.40 | -2.50% | 27 | 36 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 200.00 | 98.45 | 99.85 | 98.30 | -2.55 | -2.53% | 17 | 29 | 1.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 210.00 | 109.10 | 110.70 | 108.35 | -3.10 | -2.79% | 42 | 66 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 220.00 | 119.05 | 119.85 | 96.17 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 5/5/2025 3:59:56 PM EST |
| 230.00 | 129.15 | 129.80 | 105.85 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:56 PM EST |
| 240.00 | 139.05 | 139.80 | 142.40 | 0.00 | 0.00% | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 250.00 | 148.95 | 151.05 | 152.41 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 260.00 | 159.05 | 161.05 | 115.00 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 5/5/2025 3:59:56 PM EST |
| 270.00 | 169.10 | 171.05 | 106.50 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 5/5/2025 3:59:56 PM EST |
| 280.00 | 179.10 | 181.05 | 101.98 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/10/2024 | 5/5/2025 3:59:56 PM EST |
| 290.00 | 188.50 | 189.85 | 156.15 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 5/5/2025 3:59:56 PM EST |
| 300.00 | 199.05 | 201.05 | 181.16 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 5/5/2025 3:59:56 PM EST |
| 310.00 | 209.00 | 210.75 | 186.05 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:56 PM EST |
| 320.00 | 219.05 | 219.85 | 142.55 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 5/5/2025 3:59:56 PM EST |
| 330.00 | 229.00 | 231.05 | 148.65 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/5/2025 3:59:56 PM EST |
| 340.00 | 237.70 | 239.80 | 165.48 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 5/5/2025 3:59:56 PM EST |
| 350.00 | 248.85 | 250.75 | 172.64 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 5/5/2025 3:59:56 PM EST |
| 360.00 | 259.00 | 261.05 | 169.25 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 5/5/2025 3:59:56 PM EST |
| 370.00 | 269.00 | 271.05 | 191.42 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 5/5/2025 3:59:56 PM EST |
| 380.00 | 279.05 | 279.85 | 255.80 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:56 PM EST |
| 390.00 | 288.90 | 291.05 | 302.11 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |