Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $0.42 as of 5/9/2025 8:32:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 24 | 1.43 | 0.55 | 1.29 | 0.00 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.73 | 0.20 | 0.93 | 0.00 | 4/25/2025 | 5/9/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.18 | 0.68 | 0.00 | 4/28/2025 | 5/9/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.11 | 0.49 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.05 | 0.26 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.02 | 0.15 | 0.00 | 5/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 1,119 | 3.51 | -0.45 | 1.29 | 0.00 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 1.00 | 0.30 | 0.90 | % | 0 | 0 | 8.38 | -0.80 | 0.93 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 1.50 | 0.75 | 1.55 | % | 0 | 0 | 0.00 | -0.82 | 0.68 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 2.00 | 1.30 | 2.15 | % | 0 | 0 | 0.00 | -0.89 | 0.49 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 3.00 | 2.20 | 2.95 | % | 0 | 0 | 0.00 | -0.95 | 0.26 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 4.00 | 3.30 | 3.90 | % | 0 | 0 | 0.00 | -0.98 | 0.15 | 0.00 | 5/9/2025 4:00:02 PM EST |