Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $4.75 as of 5/5/2025 7:26:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.45 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.25 | 1.50 | 0.40 | +0.01 | +2.57% | 4 | 2,008 | 0.67 | 0.49 | 0.32 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | 0.06 | 0.09 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.55 | 0.70 | % | 0 | 0 | 0.76 | -0.51 | 0.32 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 2.60 | 2.80 | % | 0 | 0 | 1.09 | -0.94 | 0.09 | 0.00 | 5/5/2025 3:59:47 PM EST |