Options Chain for ALLOT LTD SHS (ALLT) - $8.48 as of 5/13/2025 8:12:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | 3.90 | 0.00 | 0.00% | 0 | 6 | 2.41 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:50 PM EST |
| 4.00 | 4.40 | 4.60 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 5.00 | 3.40 | 3.70 | 2.90 | 0.00 | 0.00% | 0 | 2,109 | 1.43 | 0.96 | 0.03 | 0.00 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 6.00 | 2.40 | 2.75 | 2.50 | % | 10 | 0 | 1.13 | 0.90 | 0.07 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST | |
| 7.50 | 1.25 | 1.45 | 1.40 | +0.40 | +40.00% | 131 | 12,980 | 0.76 | 0.72 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 9.00 | 0.45 | 0.70 | 0.42 | % | 2 | 0 | 0.73 | 0.42 | 0.22 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST | |
| 10.00 | 0.20 | 0.35 | 0.50 | +0.32 | +177.78% | 14 | 1,124 | 0.70 | 0.21 | 0.19 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 12.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 123 | 0.94 | 0.01 | 0.03 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 727 | 4.86 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/13/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1,069 | 1.11 | -0.04 | 0.03 | 0.00 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.15 | % | 0 | 0 | 0.98 | -0.10 | 0.07 | -0.01 | 5/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.35 | -0.35 | -50.00% | 29 | 91 | 0.71 | -0.28 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 9.00 | 0.90 | 1.20 | % | 0 | 0 | 0.67 | -0.58 | 0.22 | -0.01 | 5/13/2025 3:59:50 PM EST | |||
| 10.00 | 1.65 | 1.90 | 2.18 | 0.00 | 0.00% | 0 | 55 | 0.64 | -0.79 | 0.19 | -0.01 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 12.50 | 3.90 | 4.20 | % | 0 | 0 | 1.07 | -0.99 | 0.03 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 15.00 | 6.40 | 6.70 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 17.50 | 8.90 | 9.20 | 11.00 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/13/2025 3:59:50 PM EST |