Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.71 as of 5/5/2025 7:25:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | % | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 1.00 | 0.15 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 4 | 5.33 | 0.86 | 0.21 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 4.70 | 0.67 | 0.36 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 22 | 3.39 | 0.49 | 0.40 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.61 | 0.35 | 0.37 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.08 | 0.14 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.02 | 0.05 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.02 | 0.04 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 2 | 3.98 | -0.14 | 0.21 | 0.00 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.43 | -0.33 | 0.36 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 0.30 | 1.15 | % | 0 | 0 | 4.34 | -0.51 | 0.40 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 2.50 | 0.70 | 1.65 | % | 0 | 0 | 4.76 | -0.65 | 0.37 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 1.00 | 5.90 | % | 0 | 0 | 0.00 | -0.92 | 0.14 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 3.50 | 8.40 | % | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 5/5/2025 3:59:53 PM EST |