Options Chain for ASTERA LABS INC COM (ALAB) - $90.71 as of 6/6/2025 3:02:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 62.90 | 65.70 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:58:53 PM EST | |||
| 30.00 | 60.60 | 62.10 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:58:53 PM EST | |||
| 32.50 | 58.20 | 59.60 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:58:53 PM EST | |||
| 35.00 | 55.60 | 56.80 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:58:53 PM EST | |||
| 37.50 | 53.20 | 54.50 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:58:53 PM EST | |||
| 40.00 | 50.80 | 51.90 | 18.38 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/6/2025 2:58:53 PM EST |
| 42.50 | 48.20 | 49.40 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:58:53 PM EST | |||
| 45.00 | 45.80 | 47.10 | 18.50 | 0.00 | 0.00% | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 2:58:53 PM EST |
| 47.50 | 43.30 | 44.40 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:58:53 PM EST | |||
| 50.00 | 40.90 | 41.80 | 47.45 | 0.00 | 0.00% | 0 | 74 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 2:58:53 PM EST |
| 52.50 | 38.40 | 39.50 | 19.40 | 0.00 | 0.00% | 0 | 46 | 2.03 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 2:58:53 PM EST |
| 55.00 | 35.80 | 36.90 | 35.18 | 0.00 | 0.00% | 0 | 9 | 1.73 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 2:58:53 PM EST |
| 57.50 | 33.40 | 34.30 | 37.50 | 0.00 | 0.00% | 0 | 16 | 1.54 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 2:58:53 PM EST |
| 60.00 | 31.10 | 31.60 | 30.90 | -4.20 | -11.97% | 3 | 80 | 1.42 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 62.50 | 28.60 | 29.30 | 28.40 | 0.00 | 0.00% | 0 | 43 | 1.25 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 6/6/2025 2:58:53 PM EST |
| 65.00 | 26.20 | 26.70 | 27.27 | 0.00 | 0.00% | 0 | 1,118 | 1.01 | 1.00 | 0.00 | -0.01 | 6/2/2025 | 6/6/2025 2:58:53 PM EST |
| 67.50 | 23.60 | 24.40 | 23.30 | 0.00 | 0.00% | 0 | 529 | 0.92 | 0.99 | 0.00 | -0.01 | 5/30/2025 | 6/6/2025 2:58:53 PM EST |
| 70.00 | 21.30 | 21.60 | 22.05 | -1.09 | -4.71% | 2 | 566 | 0.82 | 0.98 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 72.50 | 18.80 | 19.50 | 17.09 | 0.00 | 0.00% | 0 | 69 | 0.88 | 0.97 | 0.01 | -0.04 | 5/30/2025 | 6/6/2025 2:58:53 PM EST |
| 75.00 | 16.00 | 17.00 | 17.82 | 0.00 | 0.00% | 0 | 225 | 0.51 | 0.95 | 0.01 | -0.05 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 77.50 | 14.10 | 14.70 | 18.00 | 0.00 | 0.00% | 0 | 119 | 0.56 | 0.92 | 0.01 | -0.07 | 6/3/2025 | 6/6/2025 2:58:53 PM EST |
| 79.00 | 12.60 | 13.40 | 19.52 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.90 | 0.02 | -0.08 | 6/4/2025 | 6/6/2025 2:58:53 PM EST |
| 80.00 | 11.90 | 12.30 | 12.23 | -0.47 | -3.71% | 41 | 446 | 0.58 | 0.88 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 81.00 | 10.90 | 11.60 | 12.30 | 0.00 | 0.00% | 0 | 16 | 0.57 | 0.86 | 0.02 | -0.10 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 82.00 | 9.70 | 10.80 | 15.31 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.84 | 0.02 | -0.10 | 5/21/2025 | 6/6/2025 2:58:53 PM EST |
| 82.50 | 9.70 | 10.40 | 10.47 | -6.02 | -36.51% | 1 | 3 | 0.64 | 0.83 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 83.00 | 9.20 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.82 | 0.02 | -0.11 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 84.00 | 8.60 | 9.20 | 9.10 | 0.00 | 0.00% | 0 | 6 | 0.62 | 0.79 | 0.03 | -0.12 | 5/30/2025 | 6/6/2025 2:58:53 PM EST |
| 85.00 | 8.00 | 8.30 | 8.23 | +0.43 | +5.52% | 21 | 260 | 0.59 | 0.76 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 86.00 | 7.30 | 7.70 | 7.00 | -6.26 | -47.21% | 4 | 24 | 0.61 | 0.73 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 87.00 | 6.50 | 7.00 | 10.60 | 0.00 | 0.00% | 0 | 6 | 0.62 | 0.70 | 0.03 | -0.14 | 6/3/2025 | 6/6/2025 2:58:53 PM EST |
| 87.50 | 6.20 | 6.70 | 7.80 | 0.00 | 0.00% | 0 | 66 | 0.61 | 0.68 | 0.03 | -0.14 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 88.00 | 5.90 | 6.30 | 6.65 | -1.15 | -14.75% | 3 | 17 | 0.61 | 0.67 | 0.03 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 89.00 | 5.30 | 5.70 | 6.05 | -0.90 | -12.95% | 1 | 24 | 0.60 | 0.63 | 0.03 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 90.00 | 4.70 | 5.30 | 4.90 | -0.50 | -9.26% | 73 | 581 | 0.51 | 0.59 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 91.00 | 4.30 | 4.60 | 4.38 | -1.64 | -27.25% | 8 | 25 | 0.58 | 0.56 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 92.00 | 3.80 | 4.10 | 4.40 | -0.44 | -9.10% | 7 | 42 | 0.60 | 0.52 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 92.50 | 3.60 | 3.90 | 4.10 | -0.70 | -14.59% | 10 | 66 | 0.60 | 0.50 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 93.00 | 3.40 | 3.70 | 3.85 | -0.15 | -3.75% | 2 | 43 | 0.59 | 0.48 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 94.00 | 2.95 | 3.30 | 3.55 | +0.15 | +4.42% | 7 | 66 | 0.59 | 0.45 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 95.00 | 2.60 | 2.85 | 2.80 | -0.40 | -12.50% | 21 | 398 | 0.59 | 0.41 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 96.00 | 2.30 | 2.55 | 2.55 | -0.34 | -11.77% | 34 | 120 | 0.59 | 0.38 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 96.50 | 2.15 | 2.45 | 2.35 | -1.65 | -41.25% | 3 | 6 | 0.60 | 0.36 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 97.00 | 2.00 | 2.20 | 2.05 | -0.50 | -19.61% | 3 | 40 | 0.59 | 0.34 | 0.03 | -0.14 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 97.50 | 1.85 | 2.10 | 2.88 | 0.00 | 0.00% | 0 | 97 | 0.60 | 0.33 | 0.03 | -0.14 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 98.00 | 1.80 | 2.00 | 1.96 | -0.29 | -12.89% | 1,148 | 59 | 0.59 | 0.31 | 0.03 | -0.14 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 99.00 | 1.50 | 1.75 | 1.55 | -0.60 | -27.91% | 22 | 28 | 0.59 | 0.28 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 100.00 | 1.30 | 1.60 | 1.35 | -0.45 | -25.00% | 210 | 1,215 | 0.59 | 0.25 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 101.00 | 1.10 | 1.30 | 1.40 | -0.81 | -36.66% | 19 | 40 | 0.59 | 0.23 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 102.00 | 0.95 | 1.15 | 1.10 | -1.20 | -52.18% | 1 | 23 | 0.59 | 0.20 | 0.03 | -0.11 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 103.00 | 0.80 | 1.00 | 1.03 | -0.27 | -20.77% | 8 | 358 | 0.59 | 0.18 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 105.00 | 0.55 | 0.75 | 0.75 | -0.25 | -25.00% | 6 | 730 | 0.60 | 0.14 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 106.00 | 0.50 | 0.70 | 1.05 | 0.00 | 0.00% | 0 | 18 | 0.60 | 0.13 | 0.02 | -0.08 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 107.00 | 0.00 | 0.55 | 0.61 | -0.55 | -47.42% | 5 | 60 | 0.61 | 0.11 | 0.02 | -0.08 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 108.00 | 0.35 | 0.50 | 0.52 | -1.28 | -71.12% | 4 | 25 | 0.60 | 0.10 | 0.02 | -0.07 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 110.00 | 0.25 | 0.40 | 0.30 | -0.25 | -45.46% | 124 | 546 | 0.60 | 0.08 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 115.00 | 0.15 | 0.35 | 0.20 | -0.12 | -37.50% | 1 | 142 | 0.66 | 0.04 | 0.01 | -0.04 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 120.00 | 0.05 | 0.30 | 0.23 | +0.13 | +130.00% | 5 | 795 | 0.71 | 0.02 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 125.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 23 | 0.86 | 0.01 | 0.00 | -0.01 | 6/2/2025 | 6/6/2025 2:58:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 29 | 0.75 | 0.00 | 0.00 | -0.01 | 6/2/2025 | 6/6/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 2:58:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 2:58:53 PM EST |
| 32.50 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 11 | 3.28 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 2:58:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 31 | 3.07 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 2:58:53 PM EST |
| 37.50 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 6 | 2.87 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 2:58:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.69 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 2:58:53 PM EST |
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/6/2025 2:58:53 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 14 | 2.35 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 2:58:53 PM EST |
| 47.50 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 31 | 2.20 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 2:58:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 133 | 2.05 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 2:58:53 PM EST |
| 52.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.91 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 2:58:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 55 | 1.78 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 2:58:53 PM EST |
| 57.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 129 | 1.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 2:58:53 PM EST |
| 60.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 101 | 1.53 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 2:58:53 PM EST |
| 62.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 217 | 0.96 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 1 | 572 | 0.98 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 67.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 71 | 1.18 | -0.01 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 70.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 119 | 0.92 | -0.02 | 0.00 | -0.02 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 72.50 | 0.00 | 0.30 | 0.31 | 0.00 | 0.00% | 0 | 69 | 0.77 | -0.03 | 0.01 | -0.04 | 6/2/2025 | 6/6/2025 2:58:53 PM EST |
| 75.00 | 0.25 | 0.40 | 0.31 | -0.17 | -35.42% | 7 | 248 | 0.68 | -0.05 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 77.50 | 0.00 | 0.65 | 0.34 | 0.00 | 0.00% | 0 | 116 | 0.69 | -0.08 | 0.01 | -0.07 | 6/4/2025 | 6/6/2025 2:58:53 PM EST |
| 79.00 | 0.55 | 0.70 | 0.57 | -0.10 | -14.93% | 1 | 32 | 0.64 | -0.10 | 0.02 | -0.08 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 80.00 | 0.70 | 0.85 | 0.70 | -0.33 | -32.04% | 11 | 255 | 0.64 | -0.12 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 81.00 | 0.80 | 1.00 | 0.54 | 0.00 | 0.00% | 0 | 12 | 0.63 | -0.14 | 0.02 | -0.10 | 6/4/2025 | 6/6/2025 2:58:53 PM EST |
| 82.00 | 1.00 | 1.15 | 1.00 | -0.60 | -37.50% | 1 | 58 | 0.62 | -0.16 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 82.50 | 1.15 | 1.25 | 0.95 | -0.15 | -13.64% | 35 | 31 | 0.62 | -0.17 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 83.00 | 1.20 | 1.40 | 1.20 | +0.02 | +1.70% | 15 | 52 | 0.62 | -0.18 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 84.00 | 1.45 | 1.60 | 1.30 | +0.50 | +62.50% | 12 | 33 | 0.61 | -0.21 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 85.00 | 1.70 | 1.85 | 1.70 | -0.80 | -32.00% | 1 | 339 | 0.61 | -0.24 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 86.00 | 2.00 | 2.20 | 1.95 | -0.40 | -17.03% | 3 | 86 | 0.61 | -0.27 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 87.00 | 2.35 | 2.50 | 2.40 | +1.07 | +80.46% | 2 | 31 | 0.60 | -0.30 | 0.03 | -0.14 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 87.50 | 2.45 | 2.70 | 2.32 | -0.81 | -25.88% | 2 | 539 | 0.60 | -0.32 | 0.03 | -0.14 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 88.00 | 2.70 | 2.90 | 2.85 | -0.05 | -1.73% | 11 | 47 | 0.60 | -0.33 | 0.03 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 89.00 | 3.10 | 3.30 | 3.20 | +0.05 | +1.59% | 13 | 183 | 0.60 | -0.37 | 0.03 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 90.00 | 3.50 | 3.80 | 3.70 | -0.85 | -18.69% | 1,519 | 646 | 0.60 | -0.41 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 91.00 | 3.90 | 4.30 | 3.70 | +0.35 | +10.45% | 3 | 20 | 0.59 | -0.44 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 92.00 | 4.40 | 4.80 | 4.10 | -0.87 | -17.51% | 1 | 30 | 0.59 | -0.48 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 92.50 | 4.70 | 5.10 | 4.50 | +0.35 | +8.44% | 4 | 192 | 0.59 | -0.50 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 93.00 | 5.10 | 5.40 | 4.80 | +0.55 | +12.95% | 8 | 31 | 0.60 | -0.52 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 94.00 | 5.70 | 5.90 | 5.80 | -0.30 | -4.92% | 3 | 39 | 0.59 | -0.55 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 95.00 | 6.20 | 6.60 | 6.50 | +0.95 | +17.12% | 2 | 78 | 0.59 | -0.59 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 96.00 | 6.80 | 7.50 | 6.97 | +0.92 | +15.21% | 1 | 11 | 0.59 | -0.62 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 96.50 | 7.10 | 7.70 | 6.15 | 0.00 | 0.00% | 0 | 20 | 0.59 | -0.64 | 0.04 | -0.15 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 97.00 | 7.60 | 8.00 | 5.70 | 0.00 | 0.00% | 0 | 19 | 0.62 | -0.66 | 0.03 | -0.14 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 97.50 | 7.90 | 8.40 | 6.00 | 0.00 | 0.00% | 0 | 18 | 0.59 | -0.67 | 0.03 | -0.14 | 6/4/2025 | 6/6/2025 2:58:53 PM EST |
| 98.00 | 8.20 | 8.80 | 5.40 | 0.00 | 0.00% | 0 | 14 | 0.62 | -0.69 | 0.03 | -0.14 | 6/4/2025 | 6/6/2025 2:58:53 PM EST |
| 99.00 | 9.10 | 10.20 | 6.54 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.72 | 0.03 | -0.13 | 5/29/2025 | 6/6/2025 2:58:53 PM EST |
| 100.00 | 9.70 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 36 | 0.58 | -0.75 | 0.03 | -0.13 | 6/5/2025 | 6/6/2025 2:58:53 PM EST |
| 101.00 | 10.10 | 11.30 | 12.30 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.77 | 0.03 | -0.12 | 5/20/2025 | 6/6/2025 2:58:53 PM EST |
| 102.00 | 11.10 | 12.10 | 9.00 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.80 | 0.03 | -0.11 | 6/4/2025 | 6/6/2025 2:58:53 PM EST |
| 103.00 | 12.20 | 13.00 | % | 0 | 0 | 0.58 | -0.82 | 0.02 | -0.10 | 6/6/2025 2:58:53 PM EST | |||
| 105.00 | 14.10 | 15.00 | 13.40 | +1.10 | +8.95% | 2 | 1 | 0.66 | -0.86 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 2:58:53 PM EST |
| 106.00 | 15.00 | 15.70 | % | 0 | 0 | 0.61 | -0.87 | 0.02 | -0.08 | 6/6/2025 2:58:53 PM EST | |||
| 107.00 | 15.70 | 16.70 | % | 0 | 0 | 0.63 | -0.89 | 0.02 | -0.08 | 6/6/2025 2:58:53 PM EST | |||
| 108.00 | 16.50 | 17.60 | % | 0 | 0 | 0.71 | -0.90 | 0.02 | -0.07 | 6/6/2025 2:58:53 PM EST | |||
| 110.00 | 18.50 | 19.40 | 19.24 | 0.00 | 0.00% | 0 | 5 | 0.74 | -0.92 | 0.01 | -0.06 | 6/2/2025 | 6/6/2025 2:58:53 PM EST |
| 115.00 | 23.40 | 24.30 | 25.95 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.96 | 0.01 | -0.04 | 5/15/2025 | 6/6/2025 2:58:53 PM EST |
| 120.00 | 28.30 | 29.20 | 29.27 | 0.00 | 0.00% | 0 | 2 | 0.92 | -0.98 | 0.00 | -0.02 | 5/20/2025 | 6/6/2025 2:58:53 PM EST |
| 125.00 | 33.30 | 34.30 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 6/6/2025 2:58:53 PM EST | |||
| 130.00 | 37.30 | 39.50 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 6/6/2025 2:58:53 PM EST |