Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $47.01 as of 5/5/2025 7:24:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.60 | 27.40 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 21.40 | 24.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 18.60 | 21.80 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 27.50 | 15.60 | 18.90 | % | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 13.60 | 15.90 | % | 0 | 0 | 1.05 | 0.96 | 0.01 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 32.50 | 11.10 | 13.60 | % | 0 | 0 | 0.98 | 0.92 | 0.01 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 9.10 | 11.30 | % | 0 | 0 | 0.84 | 0.87 | 0.02 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 37.50 | 8.00 | 9.40 | 5.99 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.81 | 0.02 | -0.04 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 40.00 | 6.50 | 8.80 | 6.90 | -0.30 | -4.17% | 101 | 461 | 0.76 | 0.73 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 42.50 | 3.90 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | 75 | 0.53 | 0.65 | 0.03 | -0.05 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 45.00 | 3.50 | 4.70 | 3.70 | -0.80 | -17.78% | 35 | 292 | 0.63 | 0.56 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 47.50 | 2.20 | 4.40 | 3.40 | -0.20 | -5.56% | 1 | 2 | 0.70 | 0.47 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 50.00 | 1.45 | 4.40 | 2.69 | +0.10 | +3.87% | 12 | 206 | 0.75 | 0.38 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 55.00 | 0.90 | 1.70 | 1.50 | -0.10 | -6.25% | 2 | 383 | 0.66 | 0.24 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.01 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.70 | 1.16 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.04 | 0.01 | -0.02 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 32.50 | 0.00 | 2.10 | % | 0 | 0 | 1.22 | -0.08 | 0.01 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 0.30 | 2.05 | 2.04 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.13 | 0.02 | -0.03 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 37.50 | 0.00 | 3.60 | % | 0 | 0 | 0.81 | -0.19 | 0.02 | -0.04 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 0.70 | 3.80 | 1.65 | -1.65 | -50.00% | 91 | 58 | 0.76 | -0.27 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 42.50 | 2.10 | 3.20 | % | 0 | 0 | 0.64 | -0.35 | 0.03 | -0.05 | 5/5/2025 3:59:49 PM EST | |||
| 45.00 | 3.00 | 4.60 | 3.80 | -0.20 | -5.00% | 403 | 3 | 0.75 | -0.44 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 47.50 | 4.60 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | 17 | 0.68 | -0.53 | 0.04 | -0.05 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 50.00 | 5.70 | 8.90 | % | 0 | 0 | 0.67 | -0.62 | 0.04 | -0.05 | 5/5/2025 3:59:49 PM EST | |||
| 55.00 | 10.30 | 13.00 | % | 0 | 0 | 1.05 | -0.76 | 0.03 | -0.04 | 5/5/2025 3:59:49 PM EST |