Options Chain for AGENUS INC COM NEW (AGEN) - $3.10 as of 5/5/2025 7:23:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 4.00 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 2.00 | 1.10 | 1.30 | 1.32 | 0.00 | 0.00% | 0 | 11 | 1.65 | 0.88 | 0.13 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 3.00 | 0.55 | 0.70 | 0.65 | -0.04 | -5.80% | 230 | 413 | 1.32 | 0.63 | 0.27 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 4.00 | 0.20 | 0.30 | 0.27 | +0.02 | +8.00% | 3 | 27 | 1.18 | 0.37 | 0.28 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 90 | 1.32 | 0.20 | 0.21 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.99 | 0.12 | 0.14 | 0.00 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 8.27 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 2.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.51 | -0.12 | 0.13 | 0.00 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 3.00 | 0.45 | 0.60 | 0.61 | 0.00 | 0.00% | 0 | 8 | 1.38 | -0.37 | 0.27 | -0.01 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 4.00 | 0.65 | 1.35 | 1.19 | 0.00 | 0.00% | 0 | 19 | 0.90 | -0.63 | 0.28 | -0.01 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 1.10 | 2.05 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.80 | 0.21 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 6.00 | 1.15 | 4.90 | % | 0 | 0 | 6.53 | -0.88 | 0.14 | 0.00 | 5/5/2025 3:59:48 PM EST |