Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $7.70 as of 5/5/2025 7:23:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.40 | 5.30 | % | 6 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 5.00 | 2.75 | 3.10 | 2.45 | 0.00 | 0.00% | 0 | 0 | 2.04 | 0.94 | 0.07 | 0.00 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 1.05 | 1.30 | 1.26 | +0.43 | +51.81% | 2 | 14 | 1.03 | 0.59 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | +0.05 | +14.29% | 4 | 12 | 1.11 | 0.27 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | +0.03 | +25.00% | 5 | 137 | 1.13 | 0.11 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 2.35 | 0.04 | 0.03 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 79 | 1.14 | -0.06 | 0.07 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.75 | 1.85 | 0.90 | -0.35 | -28.00% | 1 | 1 | 1.31 | -0.41 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 2.50 | 2.70 | 2.50 | % | 1 | 0 | 0.73 | -0.73 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 12.50 | 4.70 | 5.00 | % | 0 | 0 | 0.76 | -0.89 | 0.07 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 7.00 | 7.40 | % | 0 | 0 | 1.03 | -0.96 | 0.03 | 0.00 | 5/5/2025 3:59:47 PM EST |